Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($83,550.89 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$194.84	+0.23%	trending_up
Last 7 days	-$1,920.25	-2.25%	trending_down
Last 30 days	+$5,381.97	+6.89%	trending_up
Last 6 months	+$15,972.34	+23.64%	trending_up
Last 1 year	-$28,175.89	-25.22%	trending_down
Last 2 years	+$18,242.24	+27.93%	trending_up
Last 3 years	+$57,314.26	+218.45%	trending_up
Last 4 years	+$63,496.30	+316.62%	trending_up
Last 5 years	+$39,361.83	+89.08%	trending_up
Last 6 years	+$72,760.09	+674.28%	trending_up
Last 7 years	+$75,507.50	+938.75%	trending_up
Last 8 years	+$76,841.22	+1,145.23%	trending_up
Last 9 years	+$79,312.56	+1,871.32%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	969,050 (20,090,781 BTC)
Days Since Creation (first block)	6,478 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-30

550 days

(2028-03-30)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

25,620 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,681,759,055,569.50	$83709.24795526200000	€1,479,318,991,014.40	€73632.83094189500000	¥11,289,312,188,227.00	¥561923.43967408000000	$2,383,042,491,187.60	$118615.50209712000000	₽142,107,367,104,060.00	₽7073368.08432120000000	Ƀ20,090,481.00	Ƀ1.00000000000000	-1.22%	trending_down
2	Ethereum	$327,989,444,823.68	$2686.51184716490000	€288,508,043,392.48	€2363.12567007430000	¥2,201,727,545,212.40	¥18034.01672764900000	$464,759,075,378.49	$3806.77116836170000	₽27,714,859,799,601.00	₽227008.21739604000000	Ƀ3,918,198.44	Ƀ0.03209336976245	-0.29%	trending_down
3	Tether	$183,748,996,273.91	$0.99962017114351	€161,630,394,596.44	€0.87929189266229	¥1,233,470,262,187.50	¥6.71025028485210	$260,371,225,226.16	$1.41645578478930	₽15,526,651,087,161.00	₽84.46714774918400	Ƀ2,195,085.98	Ƀ0.00001194157391	-0.01%	trending_down
4	Binance Coin	$102,253,450,733.96	$767.90133609544000	€89,944,793,855.31	€675.46598066429000	¥686,406,964,086.93	¥5154.76808894140000	$144,892,526,169.32	$1088.11158583920000	₽8,640,339,181,160.30	₽64887.08159877400000	Ƀ1,221,531.11	Ƀ0.00917343489343	-1.35%	trending_down
5	XRP	$94,468,712,882.33	$1.50238390573270	€83,097,136,037.83	€1.32153594546410	¥634,149,575,836.50	¥10.08520268240300	$133,861,599,341.98	$2.12886898011990	₽7,982,534,725,743.80	₽126.95030272984000	Ƀ1,128,533.77	Ƀ0.00001794764548	-2.13%	trending_down
6	USD Coin	$74,750,836,980.68	$0.99994568517038	€65,752,779,729.97	€0.87957822326368	¥501,787,418,483.88	¥6.71243539541170	$105,921,487,496.60	$1.41691703621230	₽6,316,389,138,485.60	₽84.49465343804100	Ƀ892,981.82	Ƀ0.00001194546253	0.02%	trending_up
7	Solana	$70,137,877,872.77	$119.32640030525000	€61,695,100,961.71	€104.96260419491000	¥470,821,546,584.32	¥801.01425996909000	$99,384,952,118.45	$169.08479327414000	₽5,926,597,585,877.30	₽10082.99049571200000	Ƀ837,874.90	Ƀ0.00142548646918	-2.95%	trending_down
8	Tronix	$31,935,385,941.57	$0.33625736782990	€28,091,195,794.24	€0.29578072343475	¥214,375,858,748.59	¥2.25722845876850	$45,252,250,266.89	$0.47647467267077	₽2,698,515,936,976.70	₽28.41349303480800	Ƀ381,503.68	Ƀ0.00000401696797	0.57%	trending_up
9	ZCash	$25,233,826,237.09	$1493.89312005970000	€22,196,329,637.62	€1314.06722962560000	¥169,389,628,764.31	¥10028.20573633600000	$35,756,180,374.99	$2116.83758776580000	₽2,132,239,215,028.00	₽126232.83776799000000	Ƀ301,446.10	Ƀ0.01784621360902	-6.96%	trending_down
10	Hyperliquid	$22,164,082,270.39	$88.25176182446300	€19,496,103,031.17	€77.62854424660500	¥148,783,051,464.64	¥592.41642677525000	$31,406,371,592.64	$125.05221699469000	₽1,872,848,173,637.80	₽7457.20706758580000	Ƀ264,774.60	Ƀ0.00105426537665	-3.92%	trending_down
11	Dogecoin	$14,748,043,969.20	$0.09447452107621	€12,972,762,924.45	€0.08310224507618	¥99,000,669,556.45	¥0.63418856508035	$20,897,889,816.09	$0.13386982951786	₽1,246,198,551,128.60	₽7.98302551372950	Ƀ176,181.78	Ƀ0.00000112860315	-3.09%	trending_down
12	Chainlink	$11,335,067,410.46	$15.15180839270200	€9,970,620,006.00	€13.32792460923900	¥76,090,040,512.96	¥101.71105937853000	$16,061,722,510.22	$21.47002158160900	₽957,804,615,538.48	₽1280.31633926480000	Ƀ135,409.98	Ƀ0.00018100519074	7.37%	trending_up
13	Monero	$10,200,215,354.81	$542.25608320470000	€8,972,374,631.69	€476.98254944502000	¥68,472,005,633.78	¥3640.05663533650000	$14,453,643,956.48	$768.37361636457000	₽861,910,475,918.80	₽45820.22854295700000	Ƀ121,852.91	Ƀ0.00647785156897	-0.69%	trending_down
14	Cardano	$9,117,361,885.39	$0.24791315780793	€8,019,868,565.80	€0.21807085934996	¥61,203,026,864.23	¥1.66419144573300	$12,919,247,087.42	$0.35129145713489	₽770,410,177,472.58	₽20.94847416451600	Ƀ108,917.02	Ƀ0.00000296159820	-3.28%	trending_down
15	LEOcoin	$8,336,501,975.47	$9.06281547551010	€7,333,003,886.67	€7.97188812546110	¥55,961,270,460.93	¥60.83686772400400	$11,812,773,280.23	$12.84195515190500	₽704,428,106,195.35	₽765.80104712954000	Ƀ99,588.78	Ƀ0.00010826540313	0.61%	trending_up
16	Stellar	$8,090,974,090.98	$0.23136698561317	€7,117,031,175.75	€0.20351641608697	¥54,313,090,877.93	¥1.55312030102410	$11,464,861,741.07	$0.32784563041195	₽683,681,185,820.63	₽19.55033513951100	Ƀ96,655.68	Ƀ0.00000276393578	6.67%	trending_up
17	NEAR Protocol	$6,354,694,423.23	$4.85997861262710	€5,589,754,436.73	€4.27496354711070	¥42,657,792,724.27	¥32.62406443084300	$9,004,563,869.55	$6.88656053422100	₽536,966,868,259.54	₽410.66451376331000	Ƀ75,913.89	Ƀ0.00005805784583	-10.33%	trending_down
18	Bitcoin Cash	$6,217,252,721.31	$309.38320425562000	€5,468,857,142.23	€272.14151042655000	¥41,735,174,067.61	¥2076.82757352710000	$8,809,809,802.58	$438.39414413098000	₽525,353,148,490.50	₽26142.64655652200000	Ƀ74,271.99	Ƀ0.00369592621858	-7.81%	trending_down
19	Hedera Hashgraph	$5,585,798,456.15	$0.12743739441610	€4,913,413,552.79	€0.11209724550066	¥37,496,347,876.48	¥0.85546174123642	$7,915,042,897.58	$0.18057802326326	₽471,995,741,095.79	₽10.76836335805700	Ƀ66,728.57	Ƀ0.00000152238131	34.47%	trending_up
20	Uniswap	$5,495,259,413.78	$8.85757246184910	€4,833,773,057.10	€7.79135103432650	¥36,888,577,392.82	¥59.45911242190000	$7,786,749,617.77	$12.55112703300500	₽464,345,260,553.10	₽748.45816784413000	Ƀ65,646.98	Ƀ0.00010581354723	-9.31%	trending_down
21	Litecoin	$5,377,525,171.78	$69.24647860064000	€4,730,210,956.76	€60.91100298556700	¥36,098,250,973.15	¥464.83776155037000	$7,619,920,903.27	$98.12184469823600	₽454,396,806,229.36	₽5851.27502217170000	Ƀ64,240.51	Ƀ0.00082722614636	-2.70%	trending_down
22	CyberCoin	$5,176,513,826.53	$0.13034268999493	€4,553,396,151.17	€0.11465281902948	¥34,748,902,014.71	¥0.87496440939798	$7,335,089,033.11	$0.18469480966668	₽437,411,499,720.70	₽11.01385863515900	Ƀ61,839.21	Ƀ0.00000155708829	-5.48%	trending_down
23	USDe	$4,903,802,892.67	$0.99977701754161	€4,313,512,523.27	€0.87942985883206	¥32,918,248,057.94	¥6.71130316335330	$6,948,659,276.10	$1.41667803519440	₽414,367,632,252.26	₽84.48040115109100	Ƀ58,581.38	Ƀ0.00001194344761	-0.01%	trending_down
24	Sui	$4,756,308,392.16	$1.16105584351310	€4,183,772,525.76	€1.02129490740600	¥31,928,146,974.89	¥7.79393566633450	$6,739,660,453.84	$1.64520916392300	₽401,904,458,612.18	₽98.10833985761300	Ƀ56,819.39	Ƀ0.00001387010243	-8.72%	trending_down
25	Avalanche	$4,633,265,703.33	$10.45681906103300	€4,075,540,977.56	€9.19808992338000	¥31,102,186,013.31	¥70.19453499290000	$6,565,309,702.02	$14.81724986856900	₽391,507,444,549.35	₽883.59329484552000	Ƀ55,349.51	Ƀ0.00012491832523	-5.06%	trending_down
26	Gram (prev. Toncoin)	$4,600,594,926.57	$1.63416861149690	€4,046,802,912.88	€1.43745719905660	¥30,882,873,623.08	¥10.96984705525700	$6,519,015,407.38	$2.31560711747950	₽388,746,788,644.93	₽138.08601060590000	Ƀ54,959.22	Ƀ0.00001952196025	-0.92%	trending_down
27	Dai	$4,595,500,081.33	$0.99995239152908	€4,042,321,354.54	€0.87958412235116	¥30,848,672,945.94	¥6.71248041385640	$6,511,796,042.24	$1.41692653908240	₽388,316,278,078.81	₽84.49522012027500	Ƀ54,898.36	Ƀ0.00001194554265	0.06%	trending_up
28	World Liberty Financial USD	$4,393,357,180.43	$0.99936195782072	€3,864,511,203.19	€0.87906476151001	¥29,491,728,080.78	¥6.70851695045890	$6,225,360,764.53	$1.41608989806020	₽371,235,355,974.99	₽84.44532891887600	Ƀ52,483.53	Ƀ0.00001193848926	0.00%	trending_flat
29	Bittensor	$3,529,703,769.97	$305.28949212535000	€3,104,819,208.37	€268.54057480026000	¥23,694,195,467.08	¥2049.34730273910000	$5,001,569,063.83	$432.59337860468000	₽298,257,296,577.07	₽25796.73098045500000	Ƀ42,166.23	Ƀ0.00364702227750	-6.81%	trending_down
30	Crypto.com Coin	$3,449,530,509.81	$0.06933805865676	€3,034,296,724.23	€0.06099155918401	¥23,156,008,406.28	¥0.46545252015107	$4,887,964,035.22	$0.09825161308827	₽291,482,716,784.74	₽5.85901346758740	Ƀ41,208.48	Ƀ0.00000082832017	3.11%	trending_up
31	SHIBA INU	$3,358,633,769.41	$0.00000569995207	€2,954,341,588.05	€0.00000501382604	¥22,545,836,767.30	¥0.00003826263824	$4,759,163,899.45	$0.00000807679788	₽283,802,011,029.59	₽0.00048164163484	Ƀ40,122.61	Ƀ0.00000000006809	-3.96%	trending_down
32	Global Dollar	$3,249,751,227.44	$1.00017085630380	€2,858,565,673.19	€0.87977628964712	¥21,814,930,039.55	¥6.71394692419630	$4,604,877,990.77	$1.41723610235740	₽274,601,518,656.98	₽84.51368022836300	Ƀ38,821.89	Ƀ0.00001194815245	0.03%	trending_up
33	Quant	$2,883,849,341.65	$238.87285068622000	€2,536,708,861.00	€210.11877015772000	¥19,358,703,860.61	¥1603.50567208650000	$4,086,397,214.02	$338.48139618528000	₽243,683,086,295.37	₽20184.57505624400000	Ƀ34,450.79	Ƀ0.00285360168107	25.34%	trending_up
34	Tether Gold	$2,853,115,797.17	$4139.00750063130000	€2,509,674,836.20	€3640.77861175030000	¥19,152,395,723.21	¥27784.32955023800000	$4,042,847,965.89	$5864.94879434960000	₽241,086,125,051.91	₽349743.00057478000000	Ƀ34,083.64	Ƀ0.04944504462450	-3.29%	trending_down
35	PayPal USD	$2,727,794,617.91	$0.99996841535867	€2,399,439,068.58	€0.87959821732829	¥18,311,139,711.14	¥6.71258797861970	$3,865,268,606.82	$1.41694924475280	₽230,496,580,273.30	₽84.49657412174500	Ƀ32,586.54	Ƀ0.00001194573407	0.00%	trending_flat
36	MemeCore	$2,651,108,581.08	$1.16289309416490	€2,331,984,036.74	€1.02291100084790	¥17,796,361,683.09	¥7.80626876251020	$3,756,604,952.74	$1.64781253707310	₽224,016,668,212.32	₽98.26358614689500	Ƀ31,670.44	Ƀ0.00001389205043	-3.31%	trending_down
37	Ethena	$2,641,723,556.08	$0.26167823493162	€2,323,728,724.74	€0.23017897907996	¥17,733,361,887.27	¥1.75659365544890	$3,743,306,428.63	$0.37079648882869	₽223,223,640,704.36	₽22.11161276130500	Ƀ31,558.32	Ƀ0.00000312603734	-9.92%	trending_down
38	Ondo	$2,512,626,865.01	$0.51601073066590	€2,210,171,918.76	€0.45389645497272	¥16,866,761,619.46	¥3.46387683281400	$3,560,377,191.96	$0.73118410928920	₽212,315,068,035.07	₽43.60251612116000	Ƀ30,016.12	Ƀ0.00000616432166	-6.86%	trending_down
39	Ripple USD	$2,492,461,402.72	$0.99990725438858	€2,192,433,853.83	€0.87954441854881	¥16,731,394,904.17	¥6.71217741725960	$3,531,802,852.88	$1.41686258002510	₽210,611,101,736.54	₽84.49140606607100	Ƀ29,775.22	Ƀ0.00001194500344	-0.01%	trending_down
40	OKB	$2,491,294,756.68	$118.63308365122000	€2,191,407,641.64	€104.35274483978000	¥16,723,563,442.61	¥796.36016393387000	$3,530,149,722.44	$168.10236773527000	₽210,512,521,029.02	₽10024.40576328700000	Ƀ29,761.28	Ƀ0.00141720403120	-2.39%	trending_down
41	Pump.fun	$2,407,891,863.64	$0.00517122127589	€2,118,044,288.45	€0.00454874068602	¥16,163,696,502.25	¥0.03471337418076	$3,411,968,323.43	$0.00732758952060	₽203,465,039,703.63	₽0.43696428319792	Ƀ28,764.94	Ƀ0.00000006177599	5.34%	trending_up
42	Aave	$2,290,474,093.08	$148.44439745157000	€2,014,760,564.60	€130.57555155274000	¥15,375,494,492.00	¥996.47755121291000	$3,245,588,047.04	$210.34482052250000	₽193,543,326,976.04	₽12543.43921225300000	Ƀ27,362.26	Ƀ0.00177333330639	-4.60%	trending_down
43	Mantle	$2,190,061,313.23	$0.66319384631893	€1,926,434,872.71	€0.58336255026213	¥14,701,443,583.46	¥4.45188765156970	$3,103,303,740.48	$0.93974170107084	₽185,058,523,091.75	₽56.03937797622600	Ƀ26,162.72	Ƀ0.00000792258756	-2.26%	trending_down
44	Polkadot	$2,010,319,703.59	$1.17913599496560	€1,768,329,479.59	€1.03719867870770	¥13,494,874,106.28	¥7.91530410700530	$2,848,610,958.07	$1.67082863005040	₽169,870,493,141.69	₽99.63609896868100	Ƀ24,015.50	Ƀ0.00001408608993	-6.12%	trending_down
45	Aster	$1,910,580,133.46	$0.70643726372722	€1,680,595,960.48	€0.62140058454332	¥12,825,342,319.90	¥4.74217206394800	$2,707,280,585.63	$1.00101736407790	₽161,442,574,968.36	₽59.69341401196000	Ƀ22,824.00	Ƀ0.00000843917824	-2.98%	trending_down
46	sky	$1,856,990,338.55	$0.07926522544292	€1,633,456,983.54	€0.06972375319546	¥12,465,604,744.64	¥0.53209160535324	$2,631,344,167.79	$0.11231834886127	₽156,914,277,866.16	₽6.69785154615340	Ƀ22,183.81	Ƀ0.00000094691121	4.33%	trending_up
47	Worldcoin	$1,839,354,426.60	$0.49470657182505	€1,617,943,976.85	€0.43515676294818	¥12,347,218,394.87	¥3.32086627534720	$2,606,354,186.36	$0.70099624403667	₽155,424,056,656.37	₽41.80233082635500	Ƀ21,973.13	Ƀ0.00000590981981	-11.87%	trending_down
48	World Liberty Financial	$1,820,534,145.41	$0.05728852612712	€1,601,389,168.19	€0.05039247708310	¥12,220,881,611.34	¥0.38456641818616	$2,579,685,960.85	$0.08117749779098	₽153,833,757,143.24	₽4.84083709032930	Ƀ21,748.30	Ƀ0.00000068437511	-2.47%	trending_down
49	PAX Gold	$1,802,433,464.32	$4144.49107621790000	€1,585,467,338.48	€3645.60210740930000	¥12,099,375,359.27	¥27821.13969643500000	$2,554,037,404.34	$5872.71898805440000	₽152,304,263,292.69	₽350206.35856078000000	Ƀ21,532.07	Ƀ0.04951055202925	-3.07%	trending_down
50	PepeCoin	$1,747,218,378.21	$0.00000422265615	€1,536,898,713.16	€0.00000371435813	¥11,728,727,529.28	¥0.00002834584617	$2,475,797,958.62	$0.00000598347842	₽147,638,630,314.88	₽0.00035681124776	Ƀ20,872.47	Ƀ0.00000000005044	-4.12%	trending_down
51	Internet Computer	$1,691,284,323.20	$3.03684818390790	€1,487,697,664.08	€2.67129062061820	¥11,353,253,404.80	¥20.38575448893700	$2,396,539,738.27	$4.30319565550840	₽142,912,245,008.55	₽256.61137264623000	Ƀ20,204.27	Ƀ0.00003627852666	-4.64%	trending_down
52	UCoin	$1,541,580,256.92	$0.99983776768578	€1,356,014,075.07	€0.87948329623837	¥10,348,319,948.64	¥6.71171096692100	$2,184,409,974.57	$1.41676411778410	₽130,262,364,733.31	₽84.48553449228500	Ƀ18,415.89	Ƀ0.00001194417334	0.02%	trending_up
53	USDD	$1,538,480,188.20	$0.99773414880154	€1,353,287,174.03	€0.87763289837370	¥10,327,509,807.36	¥6.69758979407490	$2,180,017,195.80	$1.41378330244690	₽130,000,411,273.52	₽84.30778028900700	Ƀ18,378.86	Ƀ0.00001191904327	-0.43%	trending_down
54	Ethereum Classic	$1,463,493,549.09	$9.24429676642450	€1,287,326,976.61	€8.13152378746300	¥9,824,139,496.30	¥62.05511533365400	$2,073,761,578.09	$13.09911305224300	₽123,664,097,033.16	₽781.13607883047000	Ƀ17,483.06	Ƀ0.00011043339884	-3.32%	trending_down
55	Bitget Token	$1,407,483,918.84	$2.01077252121470	€1,238,059,449.59	€1.76872778974600	¥9,448,158,050.38	¥13.49791378041000	$1,994,396,268.09	$2.84925259792610	₽118,931,325,676.55	₽169.90875588790000	Ƀ16,813.96	Ƀ0.00002402091251	-0.81%	trending_down
56	arb	$1,390,729,804.25	$0.20495387424209	€1,223,322,094.80	€0.18028275658407	¥9,335,691,029.99	¥1.37581436701230	$1,970,655,788.25	$0.29041841007780	₽117,515,615,677.00	₽17.31844722337900	Ƀ16,613.81	Ƀ0.00000244840181	-9.91%	trending_down
57	Morpho	$1,356,496,288.88	$2.56204777041740	€1,193,209,404.60	€2.25364383210120	¥9,105,888,288.00	¥17.19851427325800	$1,922,147,102.37	$3.63040631839490	₽114,622,909,542.82	₽216.49109713018000	Ƀ16,204.86	Ƀ0.00003060650804	-4.80%	trending_down
58	Venice Token	$1,336,485,094.15	$27.54548946566900	€1,175,607,037.42	€24.22972871672900	¥8,971,557,139.99	¥184.90736168514000	$1,893,791,359.50	$39.03179329991700	₽112,931,978,736.23	₽2327.57300791430000	Ƀ15,965.80	Ƀ0.00032906148530	-8.64%	trending_down
59	Kaspa	$1,253,112,031.83	$0.04519512589727	€1,102,269,924.11	€0.03975480781251	¥8,411,890,447.26	¥0.30338584112316	$1,775,652,230.43	$0.06404122222567	₽105,887,018,083.80	₽3.81895392560980	Ƀ14,969.82	Ƀ0.00000053990601	-7.31%	trending_down
60	POL (ex-MATIC)	$1,239,512,521.96	$0.11669026064709	€1,090,307,441.64	€0.10264378721196	¥8,320,599,657.40	¥0.78331838167179	$1,756,381,806.54	$0.16534939919537	₽104,737,869,794.53	₽9.86023869015510	Ƀ14,807.35	Ƀ0.00000139399485	-4.09%	trending_down
61	Algorand	$1,214,506,799.07	$0.13408394256862	€1,068,311,757.64	€0.11794372206587	¥8,152,741,240.81	¥0.90007868967464	$1,720,948,847.25	$0.18999614211608	₽102,624,905,140.02	₽11.32999164550800	Ƀ14,508.63	Ƀ0.00000160178171	12.81%	trending_up
62	Gatechain Token	$1,169,906,822.68	$10.97020517627300	€1,029,080,458.80	€9.64967769838430	¥7,853,350,519.27	¥73.64079330728400	$1,657,750,948.29	$15.54471491354800	₽98,856,240,896.80	₽926.97403295004000	Ƀ13,975.84	Ƀ0.00013105129295	-3.16%	trending_down
63	Lighter	$1,104,842,298.38	$4.41936919350940	€971,848,011.55	€3.88739204620990	¥7,416,585,380.55	¥29.66634152218900	$1,565,554,907.75	$6.26221963098760	₽93,358,337,847.30	₽373.43335138918000	Ƀ13,198.57	Ƀ0.00005279427664	-5.77%	trending_down
64	Jupiter	$1,093,337,803.56	$0.32938119752366	€961,728,358.79	€0.28973226525294	¥7,339,358,007.73	¥2.21107010273680	$1,549,253,107.62	$0.46673118060384	₽92,386,216,744.01	₽27.83246184919100	Ƀ13,061.14	Ƀ0.00000393482447	-5.15%	trending_down
65	JUST	$1,053,583,926.82	$0.12866247263354	€926,759,815.21	€0.11317485615275	¥7,072,498,183.93	¥0.86368544629441	$1,492,922,102.80	$0.18231395174689	₽89,027,044,252.98	₽10.87188154004600	Ƀ12,586.23	Ƀ0.00000153701623	2.67%	trending_up
66	KuCoin	$1,015,950,290.97	$7.40731386654440	€893,656,290.65	€6.51566586717300	¥6,819,871,113.25	¥49.72381652333900	$1,439,595,466.61	$10.49611930501000	₽85,847,030,512.98	₽625.91241438661000	Ƀ12,136.66	Ƀ0.00008848859651	0.94%	trending_up
67	PiCoin	$1,006,755,624.66	$0.08954492696715	€885,568,423.09	€0.07876604592840	¥6,758,149,157.20	¥0.60109718574505	$1,426,566,679.61	$0.12688462424288	₽85,070,088,169.54	₽7.56647854321660	Ƀ12,026.81	Ƀ0.00000106971367	-1.27%	trending_down
68	Render	$995,451,165.44	$1.91884493972650	€875,624,726.85	€1.68786589895180	¥6,682,264,583.34	¥12.88082231139600	$1,410,548,328.72	$2.71899176652280	₽84,114,869,922.80	₽162.14094484132000	Ƀ11,891.77	Ƀ0.00002292273538	-5.11%	trending_down
69	Atomic Coin	$927,904,597.19	$1.74162253926610	€816,209,009.21	€1.53197646772440	¥6,228,837,980.03	¥11.69116378158500	$1,314,835,246.79	$2.46786868840480	₽78,407,236,039.01	₽147.16578615977000	Ƀ11,084.85	Ƀ0.00002080561684	-7.20%	trending_down
70	Filecoin	$875,700,279.54	$1.05348208970010	€770,288,734.09	€0.92667023663456	¥5,878,400,836.51	¥7.07181457173890	$1,240,862,041.91	$1.49277780021250	₽73,996,010,716.28	₽89.01843909374700	Ƀ10,461.21	Ƀ0.00001258501439	-8.09%	trending_down
71	PancakeSwap	$831,253,686.07	$2.60837402654000	€731,192,354.87	€2.29439361146930	¥5,580,039,743.88	¥17.50949316535800	$1,177,881,485.64	$3.69605034536310	₽70,240,307,214.22	₽220.40563070357000	Ƀ9,930.25	Ƀ0.00003115992665	-6.46%	trending_down
72	Dash	$829,381,236.34	$64.56081351340000	€729,545,299.40	€56.78937014753800	¥5,567,470,363.33	¥433.38382895275000	$1,175,228,235.61	$91.48228538360700	₽70,082,086,629.48	₽5455.33986934820000	Ƀ9,907.88	Ƀ0.00077125066932	-7.09%	trending_down
73	Aerodrome Finance	$817,484,200.20	$0.82095767425270	€719,080,357.08	€0.72213571517221	¥5,487,607,939.10	¥5.51092467572350	$1,158,370,206.78	$1.16329209867000	₽69,076,796,081.34	₽69.37030200941600	Ƀ9,765.76	Ƀ0.00000980725182	-3.65%	trending_down
74	XinFin Network	$776,739,256.92	$0.03616284027162	€683,240,045.61	€0.03180977453676	¥5,214,095,283.88	¥0.24275391417531	$1,100,634,866.63	$0.05124252768784	₽65,633,879,218.50	₽3.05573262768260	Ƀ9,279.01	Ƀ0.00000043200532	12.03%	trending_up
75	VeChain	$758,805,708.69	$0.00882485718795	€667,465,230.31	€0.00776257382881	¥5,093,710,961.27	¥0.05923950133126	$1,075,223,136.38	$0.01250476968618	₽64,118,507,968.14	₽0.74569375196495	Ƀ9,064.78	Ƀ0.00000010542273	-5.49%	trending_down
76	Injective	$741,317,878.87	$7.41533260911740	€652,082,480.52	€6.52271936162750	¥4,976,318,657.27	¥49.77764473848300	$1,050,442,986.45	$10.50748181512400	₽62,640,799,586.77	₽626.58999206384000	Ƀ8,855.87	Ƀ0.00008858438930	-5.59%	trending_down
77	Stable	$740,524,925.28	$0.02769988284594	€651,384,977.92	€0.02436553714824	¥4,970,995,718.41	¥0.18594377356823	$1,049,319,375.97	$0.03925056779340	₽62,573,795,608.67	₽2.34061913167140	Ƀ8,846.39	Ƀ0.00000033090589	1.41%	trending_up
78	Aptos	$712,469,839.18	$0.81805178629677	€626,706,994.76	€0.71957962057308	¥4,782,667,536.43	¥5.49141803105290	$1,009,565,487.29	$1.15917447287180	₽60,203,162,070.82	₽69.12475667689700	Ƀ8,511.24	Ƀ0.00000977253776	-4.34%	trending_down
79	ether.fi	$677,816,974.38	$0.70214634523834	€596,225,433.90	€0.61762618107662	¥4,550,049,785.59	¥4.71336798631590	$960,462,585.79	$0.99493715832466	₽57,275,021,227.33	₽59.33083464787600	Ƀ8,097.28	Ƀ0.00000838791845	-1.21%	trending_down
80	Flare	$622,259,847.00	$0.00715660601288	€547,355,940.18	€0.00629513672068	¥4,177,105,900.96	¥0.04804086484324	$881,738,469.64	$0.01014086778061	₽52,580,486,021.00	₽0.60472779053757	Ƀ7,433.59	Ƀ0.00000008549361	-3.14%	trending_down
81	Pyth Network	$622,220,784.00	$0.07901257076564	€547,321,579.34	€0.06950151157230	¥4,176,843,678.81	¥0.53039558503560	$881,683,117.60	$0.11196033869949	₽52,577,185,226.54	₽6.67650241718280	Ƀ7,433.12	Ƀ0.00000094389297	-7.79%	trending_down
82	Pudgy Penguins	$601,696,853.05	$0.00957195452908	€529,268,196.06	€0.00841974007460	¥4,039,070,635.18	¥0.06425461636283	$852,600,830.60	$0.01356340213598	₽50,842,928,598.56	₽0.80882291173815	Ƀ7,187.94	Ƀ0.00000011434763	-5.41%	trending_down
83	LayerZero	$594,877,839.04	$1.57547141465980	€523,270,014.04	€1.38582561859160	¥3,993,295,957.91	¥10.57582451232900	$842,938,328.65	$2.23243354174450	₽50,266,727,076.38	₽133.12614190694000	Ƀ7,106.48	Ƀ0.00001882075700	-6.08%	trending_down
84	Sei	$586,824,607.25	$0.07741891291332	€516,186,181.97	€0.06809968869029	¥3,939,236,223.53	¥0.51969767860453	$831,526,947.52	$0.10970213508470	₽49,586,235,086.21	₽6.54183953506060	Ƀ7,010.27	Ƀ0.00000092485496	2.95%	trending_up
85	Curve DAO Token	$575,984,563.59	$0.36730316568018	€506,650,997.73	€0.32308941441459	¥3,866,469,178.44	¥2.46563269057790	$816,166,670.69	$0.52046638194982	₽48,670,259,602.72	₽31.03683945148900	Ƀ6,880.78	Ƀ0.00000438784453	3.96%	trending_up
86	Stox	$573,621,142.83	$0.31611336553871	€504,572,071.38	€0.27806153527535	¥3,850,604,007.60	¥2.12200580018820	$812,817,717.66	$0.44793074228816	₽48,470,552,338.02	₽26.71134009021200	Ƀ6,852.54	Ƀ0.00000377632547	-7.70%	trending_down
87	trump	$564,639,659.03	$2.00321405375510	€496,671,724.71	€1.76207916524840	¥3,790,313,103.13	¥13.44717530004700	$800,091,009.01	$2.83854229488660	₽47,711,623,755.80	₽169.27007110932000	Ƀ6,745.25	Ƀ0.00002393061821	-6.62%	trending_down
88	Nexo	$559,432,136.58	$0.86579855865012	€492,091,052.57	€0.76157892295117	¥3,755,356,046.44	¥5.81193256450650	$792,711,980.94	$1.22683136281590	₽47,271,592,051.03	₽73.15932279645000	Ƀ6,683.04	Ƀ0.00001034292602	-0.67%	trending_down
89	Virtuals Protocol	$537,417,419.70	$0.81552070541867	€472,726,335.22	€0.71735321602461	¥3,607,575,654.96	¥5.47442739133440	$761,517,259.21	$1.15558794645400	₽45,411,365,139.70	₽68.91088225872600	Ƀ6,420.05	Ƀ0.00000974230118	-0.24%	trending_down
90	Fetch.ai	$531,789,214.18	$0.23006154545778	€467,775,619.31	€0.20236811698485	¥3,569,794,636.95	¥1.54435714234900	$753,542,125.76	$0.32599582954441	₽44,935,786,033.85	₽19.44002643459900	Ƀ6,352.81	Ƀ0.00000274834085	-6.35%	trending_down
91	Raydium	$519,159,062.00	$1.92378319184840	€456,665,809.07	€1.69220971391280	¥3,485,010,951.37	¥12.91397181024000	$735,645,275.89	$2.72598924015000	₽43,868,547,735.25	₽162.55822340737000	Ƀ6,201.93	Ƀ0.00002298172829	-13.21%	trending_down
92	TrueUSD	$494,366,583.65	$0.99969970713877	€434,857,700.51	€0.87936185459165	¥3,318,584,002.73	¥6.71078419408110	$700,514,482.83	$1.41656848681740	₽41,773,602,083.00	₽84.47386848057500	Ƀ5,905.76	Ƀ0.00001194252405	0.02%	trending_up
93	Midnight	$460,816,262.19	$0.02774764736260	€405,345,965.44	€0.02440755205897	¥3,093,367,404.82	¥0.18626440721562	$652,973,878.62	$0.03931824982691	₽38,938,625,317.05	₽2.34465519717100	Ƀ5,504.96	Ƀ0.00000033147649	0.99%	trending_up
94	EURC	$460,162,838.36	$1.13695929083990	€404,771,196.86	€1.00009895316440	¥3,088,981,101.34	¥7.63218032755020	$652,047,980.98	$1.61106449336440	₽38,883,411,498.16	₽96.07219939782200	Ƀ5,497.16	Ƀ0.00001358224233	-0.11%	trending_down
95	Plasma	$453,654,007.41	$0.10007073692832	€399,045,859.92	€0.08802482204131	¥3,045,288,620.93	¥0.67175484285239	$642,825,006.57	$0.14179963380300	₽38,333,420,209.94	₽8.45590151689750	Ƀ5,419.40	Ƀ0.00000119545617	-5.18%	trending_down
96	Pieverse	$433,055,843.16	$1.46623527380970	€380,927,179.10	€1.28973866896010	¥2,907,017,263.98	¥9.84254414602940	$613,637,531.43	$2.07764658557670	₽36,592,890,923.93	₽123.89577069685000	Ƀ5,173.33	Ƀ0.00001751580990	-5.25%	trending_down
97	Celestia	$419,248,745.09	$0.45573834901621	€368,782,096.65	€0.40087930099174	¥2,814,332,976.02	¥3.05928038927600	$594,072,956.29	$0.64577850612589	₽35,426,201,588.50	₽38.50954549795200	Ƀ5,008.39	Ƀ0.00000544430108	-9.74%	trending_down
98	Pendle	$416,206,551.46	$2.39717367683360	€366,106,104.04	€2.10861629265840	¥2,793,911,338.65	¥16.09174745784800	$589,762,186.18	$3.39678071703110	₽35,169,138,530.17	₽202.55936103203000	Ƀ4,972.05	Ƀ0.00002863690375	-10.27%	trending_down
99	Bitcoin SV	$406,102,586.49	$20.21423475443500	€357,218,393.74	€17.78096646010500	¥2,726,085,442.58	¥135.69411505957000	$575,444,928.44	$28.64344936162600	₽34,315,361,138.59	₽1708.08753457460000	Ƀ4,851.35	Ƀ0.00024148149993	-7.32%	trending_down
100	Falcon Finance	$402,417,565.55	$0.12815846036681	€354,116,189.99	€0.11277585668590	¥2,701,469,359.31	¥0.86034056028841	$570,114,623.14	$0.18156516660471	₽34,003,234,784.11	₽10.82905566372900	Ƀ4,826.17	Ƀ0.00000153699696	-1.63%	trending_down
101	eCash	$168,267,946.21	$0.00000837573725	€148,012,860.45	€0.00000736751626	¥1,129,549,069.29	¥0.00005622464904	$238,434,670.17	$0.00001186836943	₽14,218,514,075.55	₽0.00070774345749	Ƀ2,010.15	Ƀ0.00000000010006	-5.82%	trending_down