Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($80,617.29 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$559.23	-0.69%	trending_down
Last 7 days	-$399.30	-0.49%	trending_down
Last 30 days	+$6,240.24	+8.39%	trending_up
Last 6 months	-$22,855.31	-22.09%	trending_down
Last 1 year	-$23,224.07	-22.36%	trending_down
Last 2 years	+$19,597.75	+32.12%	trending_up
Last 3 years	+$53,959.72	+202.42%	trending_up
Last 4 years	+$53,245.88	+194.53%	trending_up
Last 5 years	+$23,143.46	+40.27%	trending_up
Last 6 years	+$71,868.00	+821.42%	trending_up
Last 7 years	+$73,316.62	+1,004.25%	trending_up
Last 8 years	+$72,194.78	+857.16%	trending_up
Last 9 years	+$78,952.99	+4,743.92%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	949,220 (20,028,813 BTC)
Days Since Creation (first block)	6,339 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-27

684 days

(2028-03-27)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,795 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,607,586,314,343.30	$80263.88821951500000	€1,373,536,215,251.70	€68578.18846974700000	¥10,917,118,660,705.00	¥545072.06489874000000	$2,201,353,142,304.90	$109909.59612506000000	₽118,076,156,996,720.00	₽5895329.77608480000000	Ƀ20,028,762.00	Ƀ1.00000000000000	-0.77%	trending_down
2	Ethereum	$275,824,890,053.94	$2285.47100093790000	€235,667,268,486.10	€1952.72699244040000	¥1,873,126,828,356.40	¥15520.63356737000000	$377,701,640,670.04	$3129.61657154740000	₽20,259,156,681,684.00	₽167866.34117897000000	Ƀ3,436,475.56	Ƀ0.02847446157464	-0.22%	trending_down
3	Tether	$189,745,185,444.45	$0.99962372120187	€162,119,994,150.41	€0.85408750400837	¥1,288,559,554,353.30	¥6.78844469068210	$259,828,138,923.92	$1.36883774149900	₽13,936,659,018,563.00	₽73.42170456986700	Ƀ2,364,016.87	Ƀ0.00001245421501	0.00%	trending_flat
4	Binance Coin	$90,834,886,286.30	$673.92160518409000	€77,610,144,356.99	€575.80468476373000	¥616,859,712,770.29	¥4576.60162080530000	$124,385,024,040.81	$922.83657182366000	₽6,671,762,628,373.60	₽49499.09846035400000	Ƀ1,131,703.04	Ƀ0.00839632392765	1.79%	trending_up
5	XRP	$88,784,989,703.53	$1.43673807525390	€75,858,694,267.60	€1.22756194213960	¥602,938,865,076.66	¥9.75688826904940	$121,577,992,005.49	$1.96740159356320	₽6,521,199,073,200.70	₽105.52746625374000	Ƀ1,106,163.58	Ƀ0.00001790018036	-1.00%	trending_down
6	USD Coin	$77,015,937,310.78	$0.99980149491928	€65,803,109,981.77	€0.85423939547249	¥523,015,230,277.51	¥6.78965195199700	$105,462,004,804.33	$1.36908117647220	₽5,656,769,918,989.80	₽73.43476193243600	Ƀ959,534.09	Ƀ0.00001245642987	0.01%	trending_up
7	Solana	$53,935,992,559.00	$93.33386770203900	€46,083,397,466.34	€79.74529656943200	¥366,279,325,468.14	¥633.83029556456000	$73,857,413,218.64	$127.80701173939000	₽3,961,563,163,575.00	₽6855.31116902970000	Ƀ671,983.30	Ƀ0.00116283760695	-2.05%	trending_down
8	Tronix	$33,224,434,680.09	$0.35047394753495	€28,387,256,010.58	€0.29944809503939	¥225,627,135,912.47	¥2.38006857770990	$45,495,979,302.48	$0.47992255147883	₽2,440,312,865,574.30	₽25.74208083458400	Ƀ413,940.01	Ƀ0.00000436652093	0.36%	trending_up
9	Dogecoin	$17,297,220,486.99	$0.11215872667714	€14,778,900,859.07	€0.09582942550149	¥117,465,424,327.16	¥0.76166991286449	$23,686,000,765.52	$0.15358488885153	₽1,270,469,463,198.40	₽8.23798467399370	Ƀ215,504.39	Ƀ0.00000139737470	2.78%	trending_up
10	Hyperliquid	$10,027,203,869.90	$39.37009330721000	€8,567,333,231.28	€33.63816205252000	¥68,094,741,480.48	¥267.36230364927000	$13,730,781,700.86	$53.91155538050800	₽736,491,526,343.89	₽2891.70744789310000	Ƀ124,927.96	Ƀ0.00049050817473	-3.60%	trending_down
11	Cardano	$9,724,496,638.77	$0.26862521435262	€8,308,697,448.64	€0.22951580076981	¥66,039,056,673.90	¥1.82423383066870	$13,316,268,645.79	$0.36784274314940	₽714,257,879,398.99	₽19.73034523880800	Ƀ121,156.56	Ƀ0.00000334677550	-2.10%	trending_down
12	LEOcoin	$9,221,324,732.23	$10.01627110786200	€7,878,782,843.14	€8.55799218099710	¥62,622,016,256.60	¥68.02049709349100	$12,627,248,686.06	$13.71581089036400	₽677,300,233,950.81	₽735.68852216604000	Ƀ114,887.59	Ƀ0.00012479175044	-1.50%	trending_down
13	ZCash	$9,211,568,086.95	$552.47193352716000	€7,870,446,677.60	€472.03699225301000	¥62,555,758,878.46	¥3751.83690058310000	$12,613,888,394.57	$756.52909959123000	₽676,583,614,774.42	₽40578.69999103700000	Ƀ114,766.03	Ƀ0.00688319424566	-0.51%	trending_down
14	Bitcoin Cash	$8,750,239,599.56	$436.77103885774000	€7,476,283,466.02	€373.18110653940000	¥59,422,877,120.60	¥2966.11212488300000	$11,982,166,846.37	$598.09373237297000	₽642,699,340,929.83	₽32080.54540875700000	Ƀ109,018.39	Ƀ0.00544168801869	-0.78%	trending_down
15	Chainlink	$7,530,539,493.50	$10.35695200082100	€6,434,160,718.10	€8.84907300206940	¥51,139,893,700.33	¥70.33406103757600	$10,311,966,847.04	$14.18232329318000	₽553,113,170,702.26	₽760.71130958586000	Ƀ93,822.89	Ƀ0.00012903712598	0.30%	trending_up
16	Monero	$7,496,012,193.24	$406.35963524459000	€6,404,660,282.02	€347.19732958969000	¥50,905,418,804.31	¥2759.58828294600000	$10,264,686,784.85	$556.44978560108000	₽550,577,163,217.65	₽29846.84782407400000	Ƀ93,392.09	Ƀ0.00506279529012	0.43%	trending_up
17	CyberCoin	$5,899,794,179.27	$0.15314377826400	€5,040,837,244.91	€0.13084742244277	¥40,065,502,271.40	¥1.03999939819090	$8,078,900,858.76	$0.20970789219715	₽433,336,000,402.55	₽11.24830974488500	Ƀ73,504.96	Ƀ0.00000190800348	-5.23%	trending_down
18	Toncoin	$5,861,712,221.70	$2.18169610891580	€5,008,299,677.63	€1.86406079072270	¥39,806,887,697.55	¥14.81589827564800	$8,026,753,215.92	$2.98751211183220	₽430,538,905,677.09	₽160.24414364382000	Ƀ73,030.50	Ƀ0.00002718154026	-6.97%	trending_down
19	Stellar	$5,417,179,819.81	$0.16177073376261	€4,628,487,192.66	€0.13821837086337	¥36,788,068,156.31	¥1.09858505298190	$7,418,031,437.79	$0.22152123959003	₽397,888,293,260.48	₽11.88195394972000	Ƀ67,492.12	Ƀ0.00000201548588	-1.47%	trending_down
20	Dai	$5,363,280,607.33	$0.99960821148179	€4,582,435,220.42	€0.85407425236394	¥36,422,038,604.35	¥6.78833936417300	$7,344,224,389.48	$1.36881650321720	₽393,929,431,569.46	₽73.42056539113200	Ƀ66,820.59	Ƀ0.00001245402177	-0.02%	trending_down
21	Sui	$4,918,575,239.54	$1.22798039698270	€4,202,474,951.84	€1.04919750300560	¥33,402,044,451.73	¥8.33921487590990	$6,735,265,759.99	$1.68153864054950	₽361,266,114,921.88	₽90.19435214727800	Ƀ61,280.05	Ƀ0.00001529928869	-3.62%	trending_down
22	Litecoin	$4,465,043,252.98	$57.86387041346500	€3,814,973,140.73	€49.43941165609800	¥30,322,108,730.96	¥392.95354397785000	$6,114,220,373.59	$79.23606454228900	₽327,954,488,932.66	₽4250.06320744210000	Ƀ55,629.54	Ƀ0.00072092035032	0.07%	trending_up
23	World Liberty Financial USD	$4,406,293,477.31	$0.99937033945292	€3,764,776,803.65	€0.85387101236163	¥29,923,139,004.40	¥6.78672397522500	$6,033,771,192.03	$1.36849077244090	₽323,639,356,567.16	₽73.40309384713200	Ƀ54,897.58	Ƀ0.00001245105815	0.06%	trending_up
24	Avalanche	$4,269,089,454.46	$9.88737073806550	€3,647,548,451.70	€8.44785854493980	¥28,991,386,485.24	¥67.14513468220500	$5,845,890,451.73	$13.53930078228200	₽313,561,811,369.27	₽726.22087482095000	Ƀ53,188.17	Ƀ0.00012318579323	-0.05%	trending_down
25	MemeCore	$4,151,460,173.99	$3.19134325472940	€3,547,044,935.80	€2.72671239893010	¥28,192,566,041.59	¥21.67241204286800	$5,684,814,443.64	$4.37007545989350	₽304,922,018,118.98	₽234.40206215601000	Ƀ51,722.64	Ƀ0.00003976063614	-2.02%	trending_down
26	Hedera Hashgraph	$4,024,798,074.32	$0.09279470936419	€3,438,823,697.88	€0.07928463483315	¥27,332,403,722.70	¥0.63016887129226	$5,511,369,317.46	$0.12706871365199	₽295,618,770,241.59	₽6.81571034388110	Ƀ50,144.57	Ƀ0.00000115612029	-2.28%	trending_down
27	USDe	$3,968,308,415.80	$0.99940417177161	€3,390,558,425.23	€0.85389991899921	¥26,948,782,451.69	¥6.78695373050110	$5,434,015,034.10	$1.36853710082800	₽291,469,641,993.46	₽73.40557880867800	Ƀ49,440.77	Ƀ0.00001245147966	-0.01%	trending_down
28	SHIBA INU	$3,753,102,053.83	$0.00000636935854	€3,206,684,172.71	€0.00000544203726	¥25,487,316,047.56	¥0.00004325431383	$5,139,321,556.72	$0.00000872190022	₽275,662,876,312.69	₽0.00046782519357	Ƀ46,759.53	Ƀ0.00000000007936	-1.12%	trending_down
29	Global Dollar	$3,557,455,675.77	$0.99964337051399	€3,039,522,146.47	€0.85410429255749	¥24,158,681,494.12	¥6.78857812916070	$4,871,412,601.98	$1.36886464834350	₽261,292,778,579.10	₽73.42314779891300	Ƀ44,322.00	Ƀ0.00001245445982	-0.01%	trending_down
30	PayPal USD	$3,453,014,072.56	$0.99965968389589	€2,950,286,300.72	€0.85411823085781	¥23,449,418,566.76	¥6.78868891333720	$4,728,395,179.30	$1.36888698712190	₽253,621,611,546.32	₽73.42434600608000	Ƀ43,020.77	Ƀ0.00001245466306	0.01%	trending_up
31	Crypto.com Coin	$3,397,815,414.06	$0.07794003703588	€2,903,124,070.11	€0.06659266910379	¥23,074,564,476.88	¥0.52929079151065	$4,652,808,730.69	$0.10672742353519	₽249,567,306,400.09	₽5.72464443574070	Ƀ42,333.05	Ƀ0.00000097104736	-3.66%	trending_down
32	Bittensor	$3,276,899,553.42	$300.73840929051000	€2,799,812,470.54	€256.95360354350000	¥22,253,424,867.27	¥2042.31453749190000	$4,487,232,234.17	$411.81704297719000	₽240,686,115,998.69	₽22089.03827651400000	Ƀ40,826.57	Ƀ0.00374687067823	-4.01%	trending_down
33	Tether Gold	$2,773,291,768.63	$4681.46131462010000	€2,369,525,446.75	€3999.88268036320000	¥18,833,424,400.80	¥31791.80378758600000	$3,797,615,403.26	$6410.57309555900000	₽203,696,455,580.23	₽343850.25315729000000	Ƀ34,552.17	Ƀ0.05832587254952	-0.17%	trending_down
34	Uniswap	$2,349,206,669.57	$3.69339851291570	€2,007,183,321.34	€3.15567293002180	¥15,953,462,493.02	¥25.08186930121100	$3,216,893,200.59	$5.05756633385660	₽172,547,684,101.64	₽271.27769051743000	Ƀ29,268.54	Ƀ0.00004601569392	-2.30%	trending_down
35	Polkadot	$2,298,026,070.52	$1.36492071609850	€1,963,454,156.89	€1.16620054412100	¥15,605,895,044.91	¥9.26917658302500	$3,146,808,893.75	$1.86905827735160	₽168,788,502,778.60	₽100.25252847960000	Ƀ28,630.88	Ƀ0.00001700541484	2.24%	trending_up
36	PAX Gold	$2,208,790,428.98	$4680.20738158720000	€1,887,210,421.63	€3998.81130869450000	¥14,999,895,803.19	¥31783.28832835900000	$3,024,613,800.29	$6408.85601859860000	₽162,234,203,624.34	₽343758.15260111000000	Ƀ27,519.11	Ƀ0.05831024991946	-0.19%	trending_down
37	Mantle	$2,187,318,713.25	$0.66236333284385	€1,868,864,794.47	€0.56592919285178	¥14,854,081,381.67	¥4.49810939334270	$2,995,211,441.94	$0.90700921691974	₽160,657,120,232.40	₽48.65015096230700	Ƀ27,251.59	Ƀ0.00000825232053	-2.37%	trending_down
38	World Liberty Financial	$2,120,617,212.82	$0.06674438059439	€1,811,874,432.19	€0.05702699947927	¥14,401,111,492.28	¥0.45326108861650	$2,903,873,542.23	$0.09139661780007	₽155,757,938,915.65	₽4.90233083685520	Ƀ26,420.56	Ƀ0.00000083156177	-0.24%	trending_down
39	NEAR Protocol	$2,068,559,793.02	$1.59686426966210	€1,767,396,104.20	€1.36437520377780	¥14,047,589,554.43	¥10.84430525527600	$2,832,588,558.26	$2.18667087825470	₽151,934,355,685.25	₽117.28862986999000	Ƀ25,771.99	Ƀ0.00001989517709	2.45%	trending_up
40	Ondo	$1,909,080,230.31	$0.39206214749116	€1,631,135,330.50	€0.33498142737577	¥12,964,563,844.02	¥2.66249404361250	$2,614,204,740.61	$0.53687147785347	₽140,220,686,741.28	₽28.79670675633200	Ƀ23,785.05	Ƀ0.00000488466428	-4.54%	trending_down
41	PiCoin	$1,789,614,665.34	$0.17110563975322	€1,529,062,876.60	€0.14619419855591	¥12,153,273,192.35	¥1.16197839956420	$2,450,614,210.83	$0.23430402111300	₽131,446,019,603.07	₽12.56759665236300	Ƀ22,296.64	Ƀ0.00000213178857	-0.61%	trending_down
42	OKB	$1,788,182,227.93	$85.15153466334800	€1,527,838,989.18	€72.75423758017700	¥12,143,545,509.88	¥578.26407189881000	$2,448,652,698.36	$116.60250944586000	₽131,340,808,017.57	₽6254.32419131300000	Ƀ22,278.79	Ƀ0.00106089471308	-0.91%	trending_down
43	Internet Computer	$1,750,713,227.65	$3.17104876328720	€1,495,825,138.12	€2.70937260279150	¥11,889,093,528.94	¥21.53459215148400	$2,397,344,410.42	$4.34228513715370	₽128,588,734,601.22	₽232.91144511335000	Ƀ21,811.97	Ƀ0.00003950778904	-3.44%	trending_down
44	Aster	$1,741,395,022.97	$0.66965371647520	€1,487,863,580.18	€0.57215816223986	¥11,825,813,601.01	¥4.54761838858320	$2,384,584,498.89	$0.91699232561648	₽127,904,318,599.38	₽49.18562484295700	Ƀ21,695.87	Ƀ0.00000834315072	-1.36%	trending_down
45	sky	$1,739,543,897.55	$0.07493383381453	€1,486,281,961.97	€0.06402414201564	¥11,813,242,608.29	¥0.50887566543448	$2,382,049,654.75	$0.10261087013543	₽127,768,354,655.47	₽5.50384078721430	Ƀ21,672.81	Ƀ0.00000093359337	-0.55%	trending_down
46	PepeCoin	$1,704,976,185.31	$0.00000412056432	€1,456,746,997.52	€0.00000352064724	¥11,578,493,274.46	¥0.00002798275233	$2,334,714,254.29	$0.00000564250712	₽125,229,378,936.88	₽0.00030265273832	Ƀ21,242.13	Ƀ0.00000000005134	-2.16%	trending_down
47	Ripple USD	$1,572,869,514.06	$0.99986432181397	€1,343,873,868.64	€0.85429307533676	¥10,681,356,869.96	¥6.79007860943890	$2,153,813,587.68	$1.36916720866890	₽115,526,230,859.32	₽73.43937652651100	Ƀ19,596.23	Ƀ0.00001245721263	-0.01%	trending_down
48	Aave	$1,490,571,835.15	$96.77800274640100	€1,273,557,991.10	€82.68799654855000	¥10,122,473,332.48	¥657.21941665083000	$2,041,119,014.17	$132.52324839479000	₽109,481,520,495.29	₽7108.28062179720000	Ƀ18,570.89	Ƀ0.00120574775149	-0.98%	trending_down
49	USDD	$1,468,210,350.87	$0.99952387263223	€1,254,452,137.68	€0.85400219249183	¥9,970,616,492.78	¥6.78776661904560	$2,010,498,248.60	$1.36870101356060	₽107,839,084,189.17	₽73.41437075812700	Ƀ18,292.29	Ƀ0.00001245297100	-0.04%	trending_down
50	Ethereum Classic	$1,465,263,716.49	$9.35192577548620	€1,251,934,506.75	€7.99036954990740	¥9,950,605,898.71	¥63.50892794132800	$2,006,463,265.97	$12.80608761643900	₽107,622,655,832.94	₽686.89279464229000	Ƀ18,255.58	Ƀ0.00011651473636	-1.30%	trending_down
51	Bitget Token	$1,438,993,182.67	$2.05854262572900	€1,229,488,726.21	€1.75883734630650	¥9,772,202,703.51	¥13.97956297132600	$1,970,489,631.67	$2.81887152016990	₽105,693,102,409.52	₽151.19860133874000	Ƀ17,928.28	Ƀ0.00002564718295	-2.69%	trending_down
52	KuCoin	$1,121,334,428.19	$8.32746089776550	€958,078,227.46	€7.11505753819900	¥7,614,982,101.84	¥56.55178695672700	$1,535,502,663.25	$11.40323356273800	₽82,361,275,912.55	₽611.64652347159000	Ƀ13,970.60	Ƀ0.00010375102780	-1.27%	trending_down
53	DeXe	$1,089,734,553.55	$13.01429171359300	€931,079,010.17	€11.11952796871900	¥7,400,387,353.19	¥88.38005502700900	$1,492,231,280.11	$17.82115940088300	₽80,040,285,913.25	₽955.89116295940000	Ƀ13,576.90	Ƀ0.00016214379844	2.08%	trending_up
54	Ethena	$1,078,055,965.99	$0.11943150739714	€921,100,719.85	€0.10204335480368	¥7,321,078,065.03	¥0.81105936673401	$1,476,239,171.20	$0.16354389294880	₽79,182,501,341.10	₽8.77216563238800	Ƀ13,431.39	Ƀ0.00000148798557	-3.15%	trending_down
55	Algorand	$1,063,116,500.14	$0.11932011726914	€908,336,305.77	€0.10194818207581	¥7,219,624,152.44	¥0.81030291637473	$1,455,781,768.81	$0.16339136054285	₽78,085,207,404.47	₽8.76398410078080	Ƀ13,245.27	Ƀ0.00000148659777	-4.39%	trending_down
56	UCoin	$1,062,686,156.25	$0.99983767667306	€907,968,616.08	€0.85427030948855	¥7,216,701,687.11	¥6.78989766228690	$1,455,192,476.12	$1.36913072206530	₽78,053,598,929.25	₽73.43741945844300	Ƀ13,239.90	Ƀ0.00001245688066	0.00%	trending_flat
57	POL (ex-MATIC)	$1,056,966,707.30	$0.09931781367661	€903,081,867.42	€0.08485803386562	¥7,177,860,909.26	¥0.67446727267788	$1,447,360,531.54	$0.13600114611151	₽77,633,509,166.98	₽7.29482806342550	Ƀ13,168.65	Ƀ0.00000123739101	-2.11%	trending_down
58	Atomic Coin	$1,056,541,959.11	$2.07936315831050	€902,718,958.74	€1.77662659672890	¥7,174,976,444.33	¥14.12095520808700	$1,446,778,901.34	$2.84738217892200	₽77,602,311,692.18	₽152.72785575695000	Ƀ13,163.35	Ƀ0.00002590658395	2.65%	trending_up
59	Kaspa	$1,037,424,012.61	$0.03781595742260	€886,384,413.19	€0.03231029436549	¥7,045,146,469.64	¥0.25680816685689	$1,420,599,683.94	$0.05178339474451	₽76,198,111,101.22	₽2.77755718979000	Ƀ12,925.17	Ƀ0.00000047114535	-2.12%	trending_down
60	Morpho	$1,006,543,859.47	$2.05723962315300	€860,000,132.42	€1.75772404917850	¥6,835,439,349.64	¥13.97071428083200	$1,378,313,853.59	$2.81708724968350	₽73,929,984,172.00	₽151.10289665691000	Ƀ12,540.43	Ƀ0.00002563094897	-1.97%	trending_down
61	Render	$980,854,637.15	$1.89082868321200	€838,051,029.67	€1.61554104439450	¥6,660,983,840.87	¥12.84061758769300	$1,343,136,239.94	$2.58921192984250	₽72,043,127,696.19	₽138.88012261665000	Ƀ12,220.37	Ƀ0.00002355765121	-0.68%	trending_down
62	Worldcoin	$911,983,327.93	$0.26992832475523	€779,206,763.24	€0.23062919002579	¥6,193,278,780.00	¥1.83308325341280	$1,248,827,106.06	$0.36962716128855	₽66,984,575,351.75	₽19.82605784043300	Ƀ11,362.31	Ƀ0.00000336301082	-0.71%	trending_down
63	Aptos	$882,908,512.69	$1.07812127280420	€754,364,979.42	€0.92115651857536	¥5,995,831,709.66	¥7.32152156361340	$1,209,013,420.57	$1.47632859927820	₽64,849,049,303.08	₽79.18729808366800	Ƀ11,000.07	Ƀ0.00001343220839	-1.13%	trending_down
64	siren	$878,262,252.64	$1.20841553603300	€750,395,173.02	€1.03248110972640	¥5,964,278,957.69	¥8.20634990520000	$1,202,651,050.44	$1.65474743951340	₽64,507,784,559.96	₽88.75732598419600	Ƀ10,942.18	Ƀ0.00001505553198	1.69%	trending_up
65	Quant	$876,603,185.64	$72.61013911141200	€748,977,651.24	€62.03875634804300	¥5,953,012,233.65	¥493.09545470561000	$1,200,379,202.06	$99.42891182263100	₽64,385,927,180.04	₽5333.16694026160000	Ƀ10,921.51	Ƀ0.00090464268206	1.29%	trending_up
66	Stable	$872,869,000.67	$0.03855824553957	€745,787,130.00	€0.03294451201322	¥5,927,653,383.57	¥0.26184904545923	$1,195,265,784.68	$0.05279984920435	₽64,111,653,751.59	₽2.83207776355580	Ƀ10,874.99	Ƀ0.00000048039344	-2.30%	trending_down
67	Filecoin	$836,768,094.36	$1.07190605694260	€714,942,190.74	€0.91584618220626	¥5,682,492,128.82	¥7.27931403269730	$1,145,830,900.32	$1.46781777479250	₽61,460,065,937.57	₽78.73079456824600	Ƀ10,425.21	Ƀ0.00001335477362	-2.66%	trending_down
68	arb	$836,314,569.11	$0.13597022486729	€714,554,694.68	€0.11617418385864	¥5,679,412,238.83	¥0.92337379707381	$1,145,209,864.15	$0.18619123533270	₽61,426,754,806.16	₽9.98692354809450	Ƀ10,419.56	Ƀ0.00000169403985	-1.74%	trending_down
69	Gatechain Token	$820,673,493.96	$7.28691859692230	€701,190,819.30	€6.22600883147780	¥5,573,193,697.47	¥49.48546419170000	$1,123,791,710.97	$9.97836384145130	₽60,277,928,128.11	₽535.21937615149000	Ƀ10,224.69	Ƀ0.00009078701217	-0.89%	trending_down
70	JUST	$775,599,258.16	$0.09077956819265	€662,678,986.57	€0.07756288007991	¥5,267,094,562.17	¥0.61648404759627	$1,062,069,170.96	$0.12430927404331	₽56,967,255,167.56	₽6.66769955079380	Ƀ9,663.12	Ƀ0.00000113101384	1.56%	trending_up
71	Jupiter	$756,979,585.68	$0.22798440778210	€646,770,170.82	€0.19479192986869	¥5,140,648,366.35	¥1.54824211324820	$1,036,572,266.59	$0.31219113274964	₽55,599,652,475.55	₽16.74530473785400	Ƀ9,431.14	Ƀ0.00000284043563	-2.20%	trending_down
72	Flare	$749,716,735.81	$0.00870522984821	€640,564,726.52	€0.00743782672938	¥5,091,326,352.87	¥0.05911721589921	$1,026,626,861.33	$0.01192053260834	₽55,066,200,931.45	₽0.63939340430996	Ƀ9,340.65	Ƀ0.00000010845761	-0.32%	trending_down
73	BUILDon	$715,405,200.28	$0.71540520028311	€611,248,641.77	€0.61124864176869	¥4,858,316,715.12	¥4.85831671512270	$979,642,257.22	$0.97964225722329	₽52,546,041,224.17	₽52.54604122417200	Ƀ8,913.16	Ƀ0.00000891316402	10.33%	trending_up
74	Pump.fun	$696,442,443.84	$0.00195134382973	€595,046,692.00	€0.00166724573022	¥4,729,540,636.09	¥0.01325157594773	$953,675,549.79	$0.00267207852728	₽51,153,239,240.59	₽0.14332492030979	Ƀ8,676.91	Ƀ0.00000002431160	-2.75%	trending_down
75	Venice Token	$675,096,371.73	$14.66680515888600	€576,808,415.87	€12.53145032899800	¥4,584,579,460.43	¥99.60227383399600	$924,445,241.92	$20.08403364473600	₽49,585,384,290.27	₽1077.26718816230000	Ƀ8,410.96	Ƀ0.00018273230321	-14.34%	trending_down
76	XinFin Network	$658,896,142.98	$0.03206303520215	€562,966,794.63	€0.02739494584403	¥4,474,563,707.00	¥0.21774007205780	$902,261,410.08	$0.04390561344317	₽48,395,488,148.47	₽2.35500883812070	Ƀ8,209.12	Ƀ0.00000039947025	-3.84%	trending_down
77	Humanity Protocol	$647,291,393.34	$0.23738256732650	€553,051,592.09	€0.20282180196687	¥4,395,755,852.16	¥1.61206501471430	$886,370,411.34	$0.32506053071625	₽47,543,126,922.98	₽17.43559337240200	Ƀ8,064.54	Ƀ0.00000295752639	-14.00%	trending_down
78	VeChain	$641,952,210.77	$0.00746585920046	€548,489,746.45	€0.00637889729361	¥4,359,497,463.36	¥0.05070064983033	$879,059,185.68	$0.01022339669373	₽47,150,967,476.74	₽0.54836244573847	Ƀ7,998.02	Ƀ0.00000009301642	-1.66%	trending_down
79	Bonk	$613,092,389.16	$0.00000696737582	€523,831,655.13	€0.00000595298861	¥4,163,510,414.78	¥0.00004731544919	$839,539,902.37	$0.00000954079698	₽45,031,232,568.91	₽0.00051174916935	Ƀ7,638.46	Ƀ0.00000000008681	-3.39%	trending_down
80	Nexo	$586,302,014.45	$0.90738340873566	€500,941,717.87	€0.77527655087442	¥3,981,576,980.15	¥6.16204072872400	$802,854,422.40	$1.24252819290240	₽43,063,497,174.89	₽66.64671431334900	Ƀ7,304.68	Ƀ0.00001130500190	-1.00%	trending_down
81	Injective	$584,729,925.05	$5.84899812125730	€499,598,510.53	€4.99743663578540	¥3,970,900,921.02	¥39.72054624145900	$800,701,677.06	$8.00934312433810	₽42,948,028,242.69	₽429.60506336558000	Ƀ7,285.09	Ƀ0.00007287210041	23.00%	trending_up
82	Pudgy Penguins	$579,215,751.91	$0.00921431915696	€494,887,151.37	€0.00787279721658	¥3,933,454,171.20	¥0.06257444139495	$793,150,827.52	$0.01261765558055	₽42,543,015,853.59	₽0.67678567905703	Ƀ7,216.39	Ƀ0.00000011480031	-7.61%	trending_down
83	Dash	$568,265,172.17	$44.75988610074200	€485,530,877.49	€38.24324952344900	¥3,859,088,784.20	¥303.96438651015000	$778,155,618.31	$61.29208431171000	₽41,738,702,977.34	₽3287.58418209440000	Ƀ7,079.96	Ƀ0.00055765908049	-1.69%	trending_down
84	trump	$560,384,001.51	$2.36037463811840	€478,797,134.34	€2.01672533418010	¥3,805,567,754.23	¥16.02930416746200	$767,363,513.61	$3.23218609183140	₽41,159,836,177.97	₽173.36796404328000	Ƀ6,981.77	Ƀ0.00002940767873	0.85%	trending_up
85	Midnight	$549,033,151.61	$0.03305955004475	€469,098,866.03	€0.02824637709419	¥3,728,484,132.59	¥0.22450740435391	$751,820,193.26	$0.04527019403243	₽40,326,123,721.98	₽2.42820219760290	Ƀ6,840.35	Ƀ0.00000041188573	-8.16%	trending_down
86	Virtuals Protocol	$525,051,368.23	$0.79918194068483	€448,608,614.48	€0.68282824275859	¥3,565,623,841.68	¥5.42724455919080	$718,980,666.25	$1.09436218802260	₽38,564,677,513.00	₽58.69938768158300	Ƀ6,541.56	Ƀ0.00000995693030	-3.49%	trending_down
87	Stox	$512,704,268.95	$0.28254305826754	€438,059,141.73	€0.24140733187131	¥3,481,774,690.41	¥1.91874990869490	$702,073,128.79	$0.38690118446783	₽37,657,791,194.62	₽20.75260171641800	Ƀ6,387.73	Ƀ0.00000352017656	6.74%	trending_up
88	PancakeSwap	$500,831,789.47	$1.53539832157590	€427,915,188.41	€1.31185814453940	¥3,401,148,682.29	¥10.42689000182200	$685,815,513.41	$2.10250229784490	₽36,785,765,389.28	₽112.77399642765000	Ƀ6,239.81	Ƀ0.00001912937880	-1.25%	trending_down
89	SKYAI	$498,541,562.10	$0.49854156209971	€425,958,397.53	€0.42595839753205	¥3,385,595,748.22	¥3.38559574821920	$682,679,383.69	$0.68267938368593	₽36,617,549,695.88	₽36.61754969587500	Ƀ6,211.28	Ƀ0.00000621128098	-11.36%	trending_down
90	Fetch.ai	$496,350,647.22	$0.21973580647391	€424,086,460.14	€0.18774425067357	¥3,370,717,245.26	¥1.49222586176430	$679,679,247.82	$0.30089588580247	₽36,456,628,439.44	₽16.13945039934800	Ƀ6,183.98	Ƀ0.00000273766710	-3.84%	trending_down
91	TrueUSD	$494,268,376.77	$0.99950111484886	€422,307,349.53	€0.85398274803690	¥3,356,576,546.63	¥6.78761207093880	$676,827,884.53	$1.36866985012160	₽36,303,687,045.02	₽73.41269921391400	Ƀ6,158.04	Ƀ0.00001245268747	0.00%	trending_flat
92	Terra Classic	$494,127,517.50	$0.00008919890834	€422,186,998.10	€0.00007621235008	¥3,355,619,971.35	¥0.00060574978654	$676,634,998.47	$0.00012214479273	₽36,293,341,024.53	₽0.00655160112469	Ƀ6,156.29	Ƀ0.00000000111132	-9.85%	trending_down
93	Sei	$476,993,793.90	$0.06838076052012	€407,547,790.45	€0.05842513721523	¥3,239,264,854.38	¥0.46437374469212	$653,172,882.66	$0.09363739956050	₽35,034,880,300.13	₽5.02252186566200	Ƀ5,942.82	Ƀ0.00000085194926	-4.94%	trending_down
94	LayerZero	$472,931,250.92	$1.46496823042730	€404,076,717.16	€1.25168204079120	¥3,211,676,124.97	¥9.94859925283230	$647,609,827.24	$2.00605864124040	₽34,736,489,191.00	₽107.60095257579000	Ƀ5,892.20	Ƀ0.00001825189712	-1.51%	trending_down
95	edgeX	$471,899,525.76	$1.34828435932540	€403,195,201.91	€1.15198629116690	¥3,204,669,679.46	¥9.15619908417900	$646,197,031.30	$1.84627723229530	₽34,660,709,657.47	₽99.03059902134000	Ƀ5,879.35	Ƀ0.00001679814409	3.34%	trending_up
96	EURC	$451,929,916.97	$1.17050451126530	€386,132,988.43	€1.00008958896570	¥3,069,056,066.18	¥7.94889613600290	$618,851,587.60	$1.60283386401470	₽33,193,955,031.90	₽85.97278616046600	Ƀ5,630.55	Ƀ0.00001458320220	-0.32%	trending_down
97	Aerodrome Finance	$449,598,814.95	$0.48164127044261	€384,141,273.88	€0.41151863623760	¥3,053,225,552.34	¥3.27082586757590	$615,659,486.05	$0.65953691860441	₽33,022,737,122.23	₽35.37623439405300	Ƀ5,601.51	Ƀ0.00000600072188	-1.51%	trending_down
98	Chiliz	$447,803,671.62	$0.04323586420523	€382,607,487.26	€0.03694111149973	¥3,041,034,733.94	¥0.29361475381775	$613,201,301.14	$0.05920516035703	₽32,890,885,025.34	₽3.17564577667570	Ƀ5,579.14	Ƀ0.00000053867144	-0.53%	trending_down
99	Celestia	$439,514,101.59	$0.47951185936276	€375,524,804.02	€0.40969924824628	¥2,984,740,263.88	¥3.25636503693260	$601,849,953.55	$0.65662100315398	₽32,282,021,561.32	₽35.21983055139100	Ƀ5,475.86	Ƀ0.00000597419176	8.22%	trending_up
100	SPX6900	$417,882,557.51	$0.44885677666776	€357,042,618.08	€0.38350726969592	¥2,837,840,448.04	¥3.04818637035080	$572,228,733.77	$0.61464337370033	₽30,693,198,882.30	₽32.96823489848700	Ƀ5,206.36	Ƀ0.00000559226305	-0.95%	trending_down
101	Bitcoin SV	$333,666,472.20	$16.66008279460900	€285,087,636.85	€14.23452468045900	¥2,265,929,012.72	¥113.13862225819000	$456,907,184.71	$22.81353435504700	₽24,507,582,830.71	₽1223.67211892950000	Ƀ4,157.12	Ƀ0.00020756635598	-1.58%	trending_down
102	eCash	$161,853,196.72	$0.00000808144746	€138,288,827.95	€0.00000690486145	¥1,099,145,058.90	¥0.00005488110973	$221,634,160.48	$0.00001106635433	₽11,888,010,799.40	₽0.00059357699870	Ƀ2,016.51	Ƀ0.00000000010069	-3.35%	trending_down