Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($59,714.40 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$228.58	-0.38%	trending_down
Last 7 days	-$4,424.71	-6.90%	trending_down
Last 30 days	-$13,711.50	-18.67%	trending_down
Last 6 months	-$27,901.82	-31.85%	trending_down
Last 1 year	-$47,567.64	-44.34%	trending_down
Last 2 years	-$1,324.24	-2.17%	trending_down
Last 3 years	+$29,379.53	+96.85%	trending_up
Last 4 years	+$38,472.45	+181.12%	trending_up
Last 5 years	+$26,577.39	+80.20%	trending_up
Last 6 years	+$50,541.80	+551.01%	trending_up
Last 7 years	+$46,972.66	+368.65%	trending_up
Last 8 years	+$53,590.91	+875.17%	trending_up
Last 9 years	+$57,224.97	+2,298.72%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	955,839 (20,049,497 BTC)
Days Since Creation (first block)	6,385 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-28

640 days

(2028-03-28)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,795 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,191,605,395,120.80	$59433.28529817100000	€1,045,950,701,253.60	€52168.51710303400000	¥8,100,771,797,110.70	¥404039.36011404000000	$1,690,298,211,005.90	$84306.41236188200000	₽94,030,732,819,802.00	₽4689937.95543250000000	Ƀ20,049,462.00	Ƀ1.00000000000000	-1.74%	trending_down
2	Ethereum	$189,137,585,837.07	$1567.22002550060000	€166,018,542,169.86	€1375.65245290350000	¥1,285,795,136,037.60	¥10654.27517735800000	$268,292,611,197.81	$2223.10944227270000	₽14,925,029,605,312.00	₽123670.84614680000000	Ƀ3,182,351.18	Ƀ0.02636939919505	-1.58%	trending_down
3	Tether	$186,064,609,334.84	$0.99854667847565	€163,321,187,877.41	€0.87649032377886	¥1,264,904,427,180.20	¥6.78832002961340	$263,933,578,664.52	$1.41644345615110	₽14,682,538,061,026.00	₽78.79628299461000	Ƀ3,130,646.55	Ƀ0.00001680113548	0.01%	trending_up
4	Binance Coin	$74,438,287,496.52	$552.28317736199000	€65,339,397,862.67	€484.77539546033000	¥506,046,366,058.86	¥3754.53149634240000	$105,591,083,005.25	$783.41644850388000	₽5,873,997,173,736.40	₽43581.19903118700000	Ƀ1,252,467.99	Ƀ0.00929248946262	-1.69%	trending_down
5	USD Coin	$73,837,338,888.53	$0.99983479151968	€64,811,905,606.83	€0.87762098561306	¥501,960,997,232.01	¥6.79707687970930	$104,738,634,400.07	$1.41827065094460	₽5,826,575,738,563.50	₽78.89792923923100	Ƀ1,242,356.68	Ƀ0.00001682280874	0.02%	trending_up
6	XRP	$64,944,253,574.82	$1.04342350983630	€57,005,857,683.36	€0.91588168053500	¥441,504,024,652.37	¥7.09340170456970	$92,123,748,417.15	$1.48010146582040	₽5,124,813,785,738.50	₽82.33755710830100	Ƀ1,092,725.28	Ƀ0.00001755621458	-1.36%	trending_down
7	Solana	$41,177,841,193.27	$70.90434189796400	€36,144,508,952.85	€62.23742057040800	¥279,935,200,000.08	¥482.02189709076000	$58,410,973,621.86	$100.57816350397000	₽3,249,383,226,355.60	₽5595.13011276300000	Ƀ692,841.41	Ƀ0.00119300727769	-1.29%	trending_down
8	Tronix	$30,608,052,832.49	$0.32270655787358	€26,866,708,102.57	€0.28326084447846	¥208,079,664,765.86	¥2.19382372173620	$43,417,675,983.16	$0.45776086587646	₽2,415,311,016,391.20	₽25.46508621634000	Ƀ514,998.50	Ƀ0.00000542972774	0.71%	trending_up
9	Hyperliquid	$15,669,441,659.93	$61.93484150291000	€13,754,103,128.07	€54.36429808664300	¥106,523,998,292.55	¥421.04543950510000	$22,227,181,341.82	$87.85488234608600	₽1,236,490,778,065.90	₽4887.33817205180000	Ƀ263,647.58	Ƀ0.00104209015524	-1.81%	trending_down
10	Dogecoin	$11,307,820,207.21	$0.07302380215484	€9,925,620,112.00	€0.06409781072224	¥76,872,823,332.67	¥0.49643041180903	$16,040,199,503.03	$0.10358462847565	₽892,311,015,905.43	₽5.76237876903150	Ƀ190,260.73	Ƀ0.00000122866844	-3.01%	trending_down
11	LEOcoin	$8,681,679,057.85	$9.43368873549940	€7,620,482,699.90	€8.28057122660430	¥59,019,790,571.10	¥64.13210276167400	$12,315,005,151.96	$13.38173463975000	₽685,079,680,957.16	₽744.42149106162000	Ƀ146,074.36	Ƀ0.00015872736444	0.11%	trending_up
12	ZCash	$6,444,004,059.24	$384.80229793468000	€5,656,327,667.06	€337.76637384893000	¥43,807,628,395.54	¥2615.96298181960000	$9,140,851,978.05	$545.84398363183000	₽508,502,585,222.69	₽30365.12104904700000	Ƀ108,424.16	Ƀ0.00647452510835	-4.63%	trending_down
13	CyberCoin	$5,858,781,541.95	$0.15049841271662	€5,142,639,238.96	€0.13210238973662	¥39,829,168,678.52	¥1.02311830933020	$8,310,710,911.17	$0.21348275093059	₽462,322,111,058.66	₽11.87597512893600	Ƀ98,577.45	Ƀ0.00000253222436	-0.81%	trending_down
14	Monero	$5,858,023,879.07	$312.07821364211000	€5,141,974,188.24	€273.93164527578000	¥39,824,017,934.70	¥2121.57011198190000	$8,309,636,162.58	$442.68450644240000	₽462,262,323,148.58	₽24626.39330605500000	Ƀ98,564.70	Ƀ0.00525089959400	-0.69%	trending_down
15	Stellar	$5,822,283,409.07	$0.17152516073548	€5,110,602,418.85	€0.15055895423814	¥39,581,047,071.55	¥1.16606234771200	$8,258,938,127.18	$0.24330929812908	₽459,442,008,135.58	₽13.53521612694300	Ƀ97,963.34	Ƀ0.00000288601177	-1.76%	trending_down
16	Dai	$5,362,660,126.17	$0.99949256620757	€4,707,160,728.31	€0.87732059186975	¥36,456,436,069.75	¥6.79475036359250	$7,606,960,202.28	$1.41778520262830	₽423,172,690,885.96	₽78.87092390926300	Ƀ90,229.91	Ƀ0.00001681705060	0.02%	trending_up
17	Chainlink	$5,252,038,756.67	$7.22326911057260	€4,610,061,051.29	€6.34034003411090	¥35,704,409,875.62	¥49.10522806749700	$7,450,043,236.53	$10.24624334969300	₽414,443,451,758.54	₽569.99514319328000	Ƀ88,368.64	Ƀ0.00012153575348	-2.15%	trending_down
18	Cardano	$5,200,341,469.31	$0.14292947229799	€4,564,682,930.15	€0.12545863118112	¥35,352,961,376.65	¥0.97166313857625	$7,376,710,375.92	$0.20274617110207	₽410,363,968,872.96	₽11.27870272890600	Ƀ87,498.81	Ƀ0.00000240487248	-2.58%	trending_down
19	World Liberty Financial USD	$4,658,751,459.05	$0.99915775731267	€4,089,293,633.20	€0.87702670800531	¥31,671,124,168.91	¥6.79247426576320	$6,608,462,238.42	$1.41731027453680	₽367,626,577,987.51	₽78.84450381594100	Ƀ78,386.23	Ƀ0.00001681141724	0.02%	trending_up
20	USDe	$4,455,057,649.37	$0.99810037290212	€3,910,498,132.66	€0.87609857192080	¥30,286,372,911.97	¥6.78528595506340	$6,319,521,550.92	$1.41581036946350	₽351,552,902,697.75	₽78.76106459067100	Ƀ74,958.97	Ƀ0.00001679362613	0.01%	trending_up
21	Gram (prev. Toncoin)	$4,176,983,368.52	$1.54622132990480	€3,666,413,983.45	€1.35722051186530	¥28,395,968,335.87	¥10.51152184496000	$5,925,071,793.16	$2.19332268757670	₽329,609,792,575.87	₽122.01381879260000	Ƀ70,280.20	Ƀ0.00002601608378	-1.00%	trending_down
22	Bitcoin Cash	$3,815,424,856.62	$190.25565001926000	€3,349,050,214.69	€166.99994089481000	¥25,938,021,260.25	¥1293.39595996100000	$5,412,199,236.23	$269.87859083057000	₽301,078,861,136.02	₽15013.25712997900000	Ƀ64,196.77	Ƀ0.00320116327181	-4.12%	trending_down
23	Litecoin	$3,291,023,313.55	$42.55845131705100	€2,888,748,369.85	€37.35636157876200	¥22,373,034,690.21	¥289.32086374359000	$4,668,333,025.39	$60.36937598549400	₽259,697,828,801.14	₽3358.32850489270000	Ƀ55,373.40	Ƀ0.00071607098789	-0.44%	trending_down
24	Hedera Hashgraph	$3,079,485,987.73	$0.07083631990374	€2,703,068,097.51	€0.06217771317663	¥20,934,961,641.80	¥0.48155946996963	$4,368,266,271.03	$0.10048167396506	₽243,005,214,075.44	₽5.58976243148960	Ƀ51,814.16	Ƀ0.00000119186277	-2.17%	trending_down
25	Global Dollar	$2,960,357,484.90	$0.99975862588113	€2,598,501,148.09	€0.87755413000517	¥20,125,102,253.83	¥6.79655909046530	$4,199,281,894.11	$1.41816260960550	₽233,604,668,838.61	₽78.89191893511700	Ƀ49,809.76	Ƀ0.00001682152721	-0.01%	trending_down
26	Sui	$2,744,320,618.43	$0.68110859779745	€2,408,871,331.95	€0.59785396945428	¥18,656,440,428.18	¥4.63031246954680	$3,892,832,518.84	$0.96615595151868	₽216,556,991,013.66	₽53.74693740310600	Ƀ46,174.81	Ƀ0.00001146005297	-2.71%	trending_down
27	PayPal USD	$2,742,235,147.37	$0.99949510687210	€2,407,040,776.36	€0.87732282197869	¥18,642,262,978.83	¥6.79476763553810	$3,889,874,267.71	$1.41778880657360	₽216,392,424,477.83	₽78.87112439555500	Ƀ46,139.72	Ƀ0.00001681709335	0.00%	trending_flat
28	Avalanche	$2,729,180,602.67	$6.32088428166760	€2,395,581,940.88	€5.54825731238220	¥18,553,515,573.07	¥42.97063552363400	$3,871,356,330.79	$8.96620595796690	₽215,362,277,745.15	₽498.78708464063000	Ƀ45,920.07	Ƀ0.00010635259771	-2.67%	trending_down
29	Tether Gold	$2,491,302,738.16	$4065.28484893580000	€2,186,780,839.27	€3568.36882071100000	¥16,936,374,274.59	¥27636.61946003600000	$3,533,925,390.60	$5766.62688463970000	₽196,591,105,667.04	₽320795.55449471000000	Ƀ41,917.63	Ƀ0.06840080989198	0.02%	trending_up
30	Crypto.com Coin	$2,481,533,870.17	$0.05389108599306	€2,178,206,059.08	€0.04730376298778	¥16,869,963,556.16	¥0.36636238079803	$3,520,068,202.50	$0.07644477493659	₽195,820,234,856.49	₽4.25259765450160	Ƀ41,753.27	Ƀ0.00000090674924	-1.99%	trending_down
31	SHIBA INU	$2,440,548,603.57	$0.00000414183626	€2,142,230,585.56	€0.00000363556305	¥16,591,337,516.77	¥0.00002815703125	$3,461,930,396.90	$0.00000587521544	₽192,586,047,877.46	₽0.00032683630019	Ƀ41,063.67	Ƀ0.00000000006969	-2.79%	trending_down
32	NEAR Protocol	$2,375,223,812.46	$1.82786257284100	€2,084,890,704.96	€1.60443561911230	¥16,147,246,521.84	¥12.42617534268800	$3,369,266,854.09	$2.59283219888780	₽187,431,205,507.14	₽144.23840133813000	Ƀ39,964.54	Ƀ0.00003075486344	-2.70%	trending_down
33	Bittensor	$2,277,995,712.16	$205.85535285119000	€1,999,547,184.28	€180.69282965078000	¥15,486,270,450.37	¥1399.44585975300000	$3,231,348,307.67	$292.00684729618000	₽179,758,842,190.03	₽16244.24474975900000	Ƀ38,328.62	Ƀ0.00346363745195	-2.75%	trending_down
34	DeXe	$1,893,152,208.64	$22.60920782036200	€1,661,744,641.57	€19.84559391164800	¥12,870,027,344.77	¥153.70191660439000	$2,685,445,873.71	$32.07127433922300	₽149,390,469,568.70	₽1784.11442959970000	Ƀ31,853.40	Ƀ0.00038041322648	3.18%	trending_up
35	PAX Gold	$1,839,444,952.00	$4068.21334326900000	€1,614,602,237.74	€3570.93935346790000	¥12,504,914,672.69	¥27656.52795021200000	$2,609,261,861.64	$5770.78096849390000	₽145,152,378,066.23	₽321026.64481147000000	Ƀ30,949.74	Ƀ0.06845008353247	-0.04%	trending_down
36	World Liberty Financial	$1,828,502,841.83	$0.05754679837003	€1,604,997,625.46	€0.05051262301807	¥12,430,528,019.31	¥0.39121464467915	$2,593,740,423.65	$0.08163042122188	₽144,288,925,582.31	₽4.54107344958650	Ƀ30,765.64	Ƀ0.00000096825875	-1.87%	trending_down
37	Uniswap	$1,795,987,951.40	$2.89084456124460	€1,576,457,160.14	€2.53748506714540	¥12,209,485,291.18	¥19.65253949625400	$2,547,617,888.99	$4.10067746434830	₽141,723,144,169.01	₽228.11933688367000	Ƀ30,218.55	Ƀ0.00004864016093	-3.04%	trending_down
38	Aster	$1,672,941,764.24	$0.62011814250686	€1,468,451,400.63	€0.54431862147567	¥11,372,992,701.66	¥4.21568715639030	$2,373,076,257.28	$0.87964068573669	₽132,013,450,677.93	₽48.93412165934500	Ƀ28,148.23	Ƀ0.00001043385267	-1.45%	trending_down
39	OKB	$1,635,273,767.80	$77.87017941909400	€1,435,387,714.07	€68.35179590798000	¥11,116,918,128.27	¥529.37705372690000	$2,319,644,015.99	$110.45923885688000	₽129,041,032,691.64	₽6144.81108055440000	Ƀ27,514.44	Ƀ0.00131021159319	-2.38%	trending_down
40	Ripple USD	$1,566,302,016.41	$0.99994759770387	€1,374,846,655.73	€0.87772000304613	¥10,648,034,367.94	¥6.79784375871070	$2,221,807,241.78	$1.41843066708090	₽123,598,405,162.48	₽78.90683088419600	Ƀ26,353.95	Ƀ0.00001682470677	0.00%	trending_flat
41	Worldcoin	$1,529,228,300.33	$0.43871657228879	€1,342,304,608.26	€0.38509049079164	¥10,395,999,831.27	¥2.98248300173370	$2,169,217,990.15	$0.62232165137451	₽120,672,882,413.23	₽34.61954851951900	Ƀ25,730.17	Ƀ0.00000738166450	-5.39%	trending_down
42	Ondo	$1,497,601,800.29	$0.30755804213222	€1,314,543,941.83	€0.26996399241023	¥10,180,996,558.70	¥2.09084108202330	$2,124,355,641.71	$0.43627262055476	₽118,177,204,743.89	₽24.26970220572300	Ƀ25,198.03	Ƀ0.00000517484505	-2.05%	trending_down
43	Mantle	$1,406,120,815.10	$0.42580117100755	€1,234,245,043.38	€0.37375379067061	¥9,559,090,525.18	¥2.89468152074360	$1,994,589,406.82	$0.60400109008007	₽110,958,351,831.93	₽33.60038172813900	Ƀ23,658.81	Ƀ0.00000716435527	-3.65%	trending_down
44	Aave	$1,382,898,567.95	$89.73783140923000	€1,213,861,344.40	€78.76881732475400	¥9,401,221,044.66	¥610.05572548625000	$1,961,648,533.14	$127.29356254315000	₽109,125,861,877.24	₽7081.29896324790000	Ƀ23,268.08	Ƀ0.00150989182171	-4.87%	trending_down
45	USDD	$1,377,004,856.04	$0.99864559407590	€1,208,688,044.47	€0.87657714852963	¥9,361,154,412.34	¥6.78899247764700	$1,953,288,273.32	$1.41658376842460	₽108,660,783,376.87	₽78.80408852017800	Ƀ23,168.92	Ƀ0.00001680279980	0.03%	trending_up
46	Polkadot	$1,365,264,858.68	$0.80745591281895	€1,198,383,073.94	€0.70875734677143	¥9,281,343,562.25	¥5.48924678652600	$1,936,635,028.36	$1.14538024961320	₽107,734,368,843.97	₽63.71712608295900	Ƀ22,971.38	Ƀ0.00001358592090	-3.09%	trending_down
47	PiCoin	$1,357,599,156.28	$0.12522741121302	€1,191,654,381.01	€0.10992036383080	¥9,229,230,584.24	¥0.85132098690835	$1,925,761,191.18	$0.17763570894272	₽107,129,460,863.06	₽9.88181598849890	Ƀ22,842.40	Ƀ0.00000210702489	-5.91%	trending_down
48	Internet Computer	$1,190,253,941.17	$2.14755414740710	€1,044,764,440.92	€1.88505001375290	¥8,091,584,342.84	¥14.59950260490300	$1,688,381,166.82	$3.04631629586770	₽93,924,088,282.79	₽169.46557230921000	Ƀ20,026.72	Ƀ0.00003613386231	-1.15%	trending_down
49	sky	$1,160,923,265.74	$0.04982847017509	€1,019,018,971.27	€0.04373773695171	¥7,892,188,545.12	¥0.33874390594429	$1,646,775,457.06	$0.07068193408571	₽91,609,576,351.07	₽3.93201271581860	Ƀ19,533.22	Ƀ0.00000083839333	0.76%	trending_up
50	Bitget Token	$1,140,152,440.87	$1.63172997163510	€1,000,787,047.41	€1.43227709028220	¥7,750,984,323.52	¥11.09282669317000	$1,617,311,938.14	$2.31461712341420	₽89,970,530,496.25	₽128.76138831288000	Ƀ19,183.74	Ƀ0.00002745481700	-0.79%	trending_down
51	Ethereum Classic	$1,104,312,494.52	$7.02098159996860	€969,327,961.07	€6.16277893507800	¥7,507,337,200.27	¥47.73003711290800	$1,566,472,795.04	$9.95929750446350	₽87,142,365,708.71	₽554.03244032178000	Ƀ18,580.71	Ƀ0.00011813214707	-2.09%	trending_down
52	UCoin	$1,015,005,434.26	$0.99994747600811	€890,937,260.01	€0.87771989622574	¥6,900,209,943.20	¥6.79784293139860	$1,439,790,283.53	$1.41843049445490	₽80,095,059,312.91	₽78.90682128106700	Ƀ17,078.06	Ƀ0.00001682470473	0.04%	trending_up
53	PepeCoin	$978,396,395.24	$0.00000236457585	€858,803,090.27	€0.00000207554428	¥6,651,334,374.14	¥0.00001607485951	$1,387,860,178.63	$0.00000335416266	₽77,206,204,679.48	₽0.00018659096412	Ƀ16,462.10	Ƀ0.00000000003979	-1.68%	trending_down
54	MemeCore	$951,220,768.94	$0.72172879163588	€834,949,249.47	€0.63350899451905	¥6,466,589,031.43	¥4.90645667129920	$1,349,311,416.85	$1.02377589957950	₽75,061,749,756.54	₽56.95231613800300	Ƀ16,004.85	Ƀ0.00001214351164	-2.55%	trending_down
55	KuCoin	$907,123,892.71	$6.73665106568490	€796,242,510.81	€5.91320325932190	¥6,166,809,647.43	¥45.79710127474000	$1,286,759,777.43	$9.55597321992940	₽71,582,022,655.59	₽531.59564319815000	Ƀ15,262.89	Ƀ0.00011334811851	-2.46%	trending_down
56	Morpho	$875,830,265.50	$1.72116812367010	€768,774,028.82	€1.51078285924140	¥5,954,069,310.89	¥11.70084513833500	$1,242,369,610.76	$2.44148558926670	₽69,112,612,302.27	₽135.81903928723000	Ƀ14,736.36	Ƀ0.00002895966654	-2.16%	trending_down
57	Stable	$867,162,778.64	$0.03611966152786	€761,166,003.56	€0.03170461082067	¥5,895,146,001.77	¥0.24554868299873	$1,230,074,737.32	$0.05123592047558	₽68,428,652,542.01	₽2.85023738275700	Ƀ14,590.52	Ƀ0.00000060773456	-4.81%	trending_down
58	Atomic Coin	$809,447,044.49	$1.56853506754970	€710,505,094.46	€1.37680675210280	¥5,502,782,897.89	¥10.66321509621700	$1,148,204,679.85	$2.22497483599460	₽63,874,248,206.94	₽123.77461738523000	Ƀ13,619.42	Ƀ0.00002639152555	-0.94%	trending_down
59	Render	$791,556,935.71	$1.52582788040640	€694,801,765.23	€1.33931983527280	¥5,381,162,360.37	¥10.37288309657900	$1,122,827,471.10	$2.16439447749590	₽62,462,522,441.21	₽120.40455199261000	Ƀ13,318.41	Ƀ0.00002567295200	-4.01%	trending_down
60	Quant	$779,356,724.40	$64.55509300388400	€684,092,834.55	€56.66426576564700	¥5,298,222,883.83	¥438.85843325902000	$1,105,521,410.35	$91.57172220147500	₽61,499,791,981.12	₽5094.10474915660000	Ƀ13,113.14	Ƀ0.00108617742869	-1.99%	trending_down
61	Algorand	$774,291,509.19	$0.08665674968035	€679,646,760.85	€0.07606434853992	¥5,263,788,537.75	¥0.58910991567697	$1,098,336,377.24	$0.12292303270533	₽61,100,090,955.47	₽6.83816782769700	Ƀ13,027.91	Ƀ0.00000145805081	1.24%	trending_up
62	Velvet	$766,685,634.17	$1.82184652913260	€672,970,582.36	€1.59915494049060	¥5,212,082,278.22	¥12.38527707435000	$1,087,547,405.50	$2.58429841080730	₽60,499,904,010.75	₽143.76366951761000	Ƀ12,899.94	Ƀ0.00003065363996	33.45%	trending_up
63	Kaspa	$761,967,494.04	$0.02766734723869	€668,829,159.37	€0.02428545671631	¥5,180,007,417.99	¥0.18808815999805	$1,080,854,700.14	$0.03924627039481	₽60,127,591,015.41	₽2.18325709726230	Ƀ12,820.55	Ƀ0.00000046551940	-4.07%	trending_down
64	POL (ex-MATIC)	$759,505,625.85	$0.07118901445798	€666,668,215.18	€0.06248729646472	¥5,163,271,145.67	¥0.48395715808824	$1,077,362,527.80	$0.10098197295371	₽59,933,322,618.42	₽5.61759389946730	Ƀ12,779.13	Ƀ0.00000119779706	0.07%	trending_up
65	JUST	$759,487,681.27	$0.08889379796084	€666,652,464.04	€0.07802795346090	¥5,163,149,154.82	¥0.60431781729741	$1,077,337,073.32	$0.12609629687644	₽59,931,906,594.25	₽7.01469546849920	Ƀ12,778.83	Ƀ0.00000149569046	4.20%	trending_up
66	Audiera	$712,457,937.93	$2.47366913806280	€625,371,354.35	€2.17130266464080	¥4,843,431,553.65	¥16.81649753437900	$1,010,625,147.25	$3.50891204068780	₽56,220,744,116.58	₽195.19962124893000	Ƀ11,987.52	Ƀ0.00004162093893	4.76%	trending_up
67	Ethena	$699,272,014.81	$0.07524110448493	€613,797,199.35	€0.06604408331932	¥4,753,791,011.06	¥0.51150407650949	$991,920,849.36	$0.10672988291740	₽55,180,230,185.18	₽5.93734823781340	Ƀ11,765.66	Ƀ0.00000126597586	-3.56%	trending_down
68	Gatechain Token	$699,139,915.89	$6.56230135076070	€613,681,247.41	€5.76016500745180	¥4,752,892,976.22	¥44.61183704274300	$991,733,466.39	$9.30865727756080	₽55,169,806,132.22	₽517.83753877166000	Ƀ11,763.44	Ƀ0.00011041458196	-0.67%	trending_down
69	Jupiter	$699,127,109.66	$0.21056060569598	€613,670,006.54	€0.18482294061934	¥4,752,805,916.89	¥1.43143310964250	$991,715,300.69	$0.29868127198278	₽55,168,795,580.00	₽16.61554079701600	Ƀ11,763.23	Ƀ0.00000354280610	-7.92%	trending_down
70	Venice Token	$620,353,499.06	$13.19104233239000	€544,525,209.46	€11.57864846393200	¥4,217,287,157.31	¥89.67534398405500	$879,974,540.18	$18.71155950370700	₽48,952,693,872.25	₽1040.91789299580000	Ƀ10,437.81	Ƀ0.00022194704981	-3.58%	trending_down
71	XinFin Network	$584,081,331.34	$0.02780061975114	€512,686,733.88	€0.02440243879648	¥3,970,701,706.70	¥0.18899417319222	$828,522,288.91	$0.03943531812009	₽46,090,422,078.44	₽2.19377375996140	Ƀ9,827.51	Ƀ0.00000046776179	-0.69%	trending_down
72	Pump.fun	$579,234,745.01	$0.00142582410318	€508,432,565.19	€0.00125153991975	¥3,937,753,643.55	¥0.00969303741825	$821,647,381.98	$0.00202253861948	₽45,707,973,269.77	₽0.11251315732811	Ƀ9,745.97	Ƀ0.00000002399033	3.19%	trending_up
73	Flare	$575,836,221.77	$0.00664836551474	€505,449,457.04	€0.00583570920441	¥3,914,649,802.83	¥0.04519691844228	$816,826,559.76	$0.00943073972448	₽45,439,792,517.61	₽0.52462894508895	Ƀ9,688.78	Ƀ0.00000011186266	-0.90%	trending_down
74	Filecoin	$570,361,005.88	$0.71939786615598	€500,643,498.69	€0.63146298738427	¥3,877,428,190.16	¥4.89061057370170	$809,059,938.64	$1.02046947013160	₽45,007,737,942.61	₽56.76838055671000	Ƀ9,596.66	Ƀ0.00001210429244	-2.97%	trending_down
75	Midnight	$494,342,284.18	$0.02976638739412	€433,916,849.41	€0.02612792279739	¥3,360,637,716.31	¥0.20235785478273	$701,227,001.82	$0.04222376935050	₽39,009,027,179.22	₽2.34889438360060	Ƀ8,317.60	Ƀ0.00000050083698	-4.72%	trending_down
76	TrueUSD	$493,330,114.14	$0.99760377609224	€433,028,400.96	€0.87566267612538	¥3,353,756,781.92	¥6.78190999063050	$699,791,233.55	$1.41510594440570	₽38,929,155,863.31	₽78.72187765669100	Ƀ8,300.57	Ƀ0.00001678527060	0.00%	trending_flat
77	Aptos	$476,794,280.20	$0.57272642939285	€418,513,808.15	€0.50271978702244	¥3,241,342,875.63	¥3.89350881229860	$676,335,070.43	$0.81241530372591	₽37,624,297,233.55	₽45.19439579712300	Ƀ8,022.34	Ƀ0.00000963645921	-3.36%	trending_down
78	arb	$465,382,171.33	$0.07314062511738	€408,496,647.00	€0.06420035394678	¥3,163,761,077.17	¥0.49722459767300	$660,146,936.95	$0.10375034243213	₽36,723,756,699.18	₽5.77159738185680	Ƀ7,830.33	Ƀ0.00000123063406	-1.64%	trending_down
79	Injective	$457,185,132.93	$4.57317963215380	€401,301,565.39	€4.01418159299710	¥3,108,035,970.66	¥31.08938977530900	$648,519,396.98	$6.48707817410840	₽36,076,920,480.06	₽360.87402246480000	Ƀ7,692.41	Ƀ0.00007694643850	-4.57%	trending_down
80	Nexo	$456,703,112.48	$0.70681119416755	€400,878,464.23	€0.62041483465967	¥3,104,759,099.24	¥4.80504386019000	$647,835,648.56	$1.00261521298260	₽36,038,883,780.70	₽55.77515411137800	Ƀ7,684.30	Ƀ0.00001189251428	-3.12%	trending_down
81	Aerodrome Finance	$454,926,981.23	$0.47490193077790	€399,319,436.61	€0.41685276817119	¥3,092,684,603.82	¥3.22847830581440	$645,316,197.51	$0.67365076331810	₽35,898,727,548.53	₽37.47497011295100	Ƀ7,654.41	Ƀ0.00000799050445	0.27%	trending_up
82	Lighter	$439,058,245.09	$1.75623298036570	€385,390,399.56	€1.54156159824370	¥2,984,805,761.78	¥11.93922304712300	$622,806,315.95	$2.49122526381370	₽34,646,510,250.43	₽138.58604100173000	Ƀ7,387.41	Ƀ0.00002954965339	-1.23%	trending_down
83	PancakeSwap	$432,714,604.26	$1.33701875644160	€379,822,167.33	€1.17358960576670	¥2,941,680,422.70	¥9.08932091004170	$613,807,829.72	$1.89656779110620	₽34,145,927,424.75	₽105.50544163093000	Ƀ7,280.68	Ƀ0.00002249612738	0.37%	trending_up
84	EURC	$432,184,144.57	$1.13899497057320	€379,356,547.84	€0.99977105934016	¥2,938,074,251.60	¥7.74311560895100	$613,055,369.99	$1.61567006073300	₽34,104,068,337.67	₽89.87919339707900	Ƀ7,271.75	Ƀ0.00001916426065	0.00%	trending_flat
85	Dash	$408,892,168.81	$32.06653599059700	€358,911,643.44	€28.14691503032200	¥2,779,730,741.98	¥217.99472497128000	$580,015,585.91	$45.48654163534200	₽32,266,076,030.32	₽2530.40133129190000	Ƀ6,879.85	Ƀ0.00053953833832	-5.03%	trending_down
86	Jito	$405,068,185.29	$0.82979532105326	€355,555,080.73	€0.72836611977963	¥2,753,734,537.25	¥5.64111455158440	$574,591,246.18	$1.17706881189070	₽31,964,321,797.29	₽65.47995036659600	Ƀ6,815.51	Ƀ0.00001396179459	2.33%	trending_up
87	Fetch.ai	$391,714,876.84	$0.17340901144318	€343,834,000.59	€0.15221253433843	¥2,662,956,075.76	¥1.17886914159310	$555,649,511.38	$0.24598154977721	₽30,910,599,328.33	₽13.68387260608700	Ƀ6,590.83	Ƀ0.00000291770866	-0.97%	trending_down
88	VeChain	$389,944,680.02	$0.00453502928739	€342,280,182.00	€0.00398069451748	¥2,650,921,923.68	¥0.03083003610154	$553,138,478.32	$0.00643296171931	₽30,770,911,386.56	₽0.35786354190628	Ƀ6,561.05	Ƀ0.00000007630454	2.23%	trending_up
89	Pudgy Penguins	$386,165,041.90	$0.00614321680930	€338,962,544.17	€0.00539230684583	¥2,625,227,187.84	¥0.04176281651298	$547,777,042.76	$0.00871418376007	₽30,472,656,491.72	₽0.48476717276924	Ƀ6,497.45	Ƀ0.00000010336324	-2.87%	trending_down
90	trump	$382,946,883.41	$1.61299785101630	€336,137,754.06	€1.41583467169520	¥2,603,349,502.77	¥10.96548199077900	$543,212,068.85	$2.28804551665590	₽30,218,708,496.30	₽127.28321857963000	Ƀ6,443.31	Ƀ0.00002713963805	-4.01%	trending_down
91	Bonk	$361,785,452.84	$0.00000411144514	€317,562,969.80	€0.00000360888676	¥2,459,489,865.52	¥0.00002795042636	$513,194,473.79	$0.00000583210549	₽28,548,839,568.63	₽0.00032443810779	Ƀ6,087.25	Ƀ0.00000000006918	-2.50%	trending_down
92	Sei	$354,795,474.57	$0.04915577696227	€311,427,404.53	€0.04314726972107	¥2,411,970,595.22	¥0.33417080294494	$503,279,154.65	$0.06972771539987	₽27,997,253,630.71	₽3.87892984457380	Ƀ5,969.64	Ƀ0.00000082707487	-2.74%	trending_down
93	First Digital USD	$349,085,650.23	$0.99705560438534	€306,415,514.86	€0.87518150963890	¥2,373,154,067.40	¥6.77818340973270	$495,179,740.28	$1.41432836009860	₽27,546,685,876.47	₽78.67862089776600	Ƀ5,873.57	Ƀ0.00001677604728	0.00%	trending_flat
94	Virtuals Protocol	$347,583,482.00	$0.52898976513970	€305,096,962.66	€0.46432923018761	¥2,362,942,027.36	¥3.59617822137280	$493,048,907.14	$0.75037462679949	₽27,428,148,330.60	₽41.74309337128900	Ƀ5,848.30	Ƀ0.00000890056409	-2.10%	trending_down
95	Celestia	$337,302,719.27	$0.36666009427196	€296,072,858.68	€0.32184176430872	¥2,293,051,346.11	¥2.49262865287970	$478,465,593.79	$0.52010917702525	₽26,616,883,411.67	₽28.93350223265300	Ƀ5,675.32	Ƀ0.00000616927186	-2.36%	trending_down
96	Terra Classic	$335,541,087.10	$0.00006069393805	€294,526,557.86	€0.00005327507522	¥2,281,075,418.32	¥0.00041260952963	$475,966,709.76	$0.00008609465459	₽26,477,871,315.68	₽0.00478941728164	Ƀ5,645.68	Ƀ0.00000000102121	-1.57%	trending_down
97	Sun [New]	$322,515,256.49	$0.01677041156095	€283,092,926.62	€0.01472049707420	¥2,192,523,216.64	¥0.11400861187362	$457,489,503.90	$0.02378891265126	₽25,449,990,438.98	₽1.32336937649180	Ƀ5,426.51	Ƀ0.00000028217204	0.79%	trending_up
98	SPX6900	$314,634,544.86	$0.33795583256135	€276,175,505.91	€0.29664613932404	¥2,138,948,562.89	¥2.29749134091860	$446,310,675.06	$0.47939203826744	₽24,828,115,872.15	₽26.66842121275200	Ƀ5,293.91	Ƀ0.00000568630576	-1.36%	trending_down
99	ether.fi	$314,247,573.88	$0.33886024779635	€275,835,835.93	€0.29744000426721	¥2,136,317,856.73	¥2.30363973656920	$445,761,754.78	$0.48067495580036	₽24,797,579,617.80	₽26.73978949261100	Ƀ5,287.40	Ƀ0.00000570152308	-3.82%	trending_down
100	Bitcoin SV	$249,219,307.19	$12.43073342726400	€218,756,234.39	€10.91127515751500	¥1,694,242,694.13	¥84.50661198522600	$353,518,833.34	$17.63305752024100	₽19,666,136,276.09	₽980.92118283391000	Ƀ4,193.26	Ƀ0.00020915440506	-1.65%	trending_down
101	eCash	$106,603,167.22	$0.00000531726939	€93,572,635.68	€0.00000466731828	¥724,709,651.42	¥0.00003614786075	$151,217,125.72	$0.00000754257321	₽8,412,158,904.27	₽0.00041959086383	Ƀ1,793.66	Ƀ0.00000000008947	3.21%	trending_up