Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($71,419.79 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$2,156.22	-2.93%	trending_down
Last 7 days	-$4,116.01	-5.45%	trending_down
Last 30 days	-$12,078.46	-14.47%	trending_down
Last 6 months	-$7,998.89	-10.07%	trending_down
Last 1 year	-$31,599.67	-30.67%	trending_down
Last 2 years	-$9,457.98	-11.69%	trending_down
Last 3 years	+$34,354.79	+92.69%	trending_up
Last 4 years	+$54,058.67	+311.38%	trending_up
Last 5 years	+$6,690.75	+10.34%	trending_up
Last 6 years	+$56,047.66	+364.61%	trending_up
Last 7 years	+$62,609.91	+710.68%	trending_up
Last 8 years	+$65,021.47	+1,016.23%	trending_up
Last 9 years	+$65,268.71	+1,061.09%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	975,612 (20,111,288 BTC)
Days Since Creation (first block)	6,523 (2009-01-03)
Size	0 GB (+0% today)

Next Reward Halving

2028-03-31

505 days

(2028-03-31)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

19,500 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,436,481,859,704.50	$71426.84899320600000	€1,299,312,206,921.30	€64606.29918284500000	¥9,582,626,837,902.50	¥476481.36694877000000	$2,047,778,151,583.60	$101822.61600911000000	₽118,948,399,198,230.00	₽5914526.02768230000000	Ƀ20,111,231.00	Ƀ1.00000000000000	-2.94%	trending_down
2	Ethereum	$246,472,750,202.48	$2016.75194834480000	€222,937,067,285.65	€1824.17230479730000	¥1,644,195,069,325.70	¥13453.55057221300000	$351,359,475,523.90	$2874.98275671490000	₽20,407,580,662,413.00	₽166984.09064739000000	Ƀ3,450,701.71	Ƀ0.02823520814332	-1.41%	trending_down
3	Tether	$175,654,140,643.97	$0.99872198422394	€158,880,926,753.88	€0.90335402195039	¥1,171,771,206,821.80	¥6.66237448455930	$250,403,935,849.15	$1.42372912333240	₽14,543,904,106,777.00	₽82.69270917629200	Ƀ2,459,217.27	Ƀ0.00001398244495	-0.01%	trending_down
4	Binance Coin	$86,093,946,098.03	$654.65340492147000	€77,872,835,185.13	€592.14055128551000	¥574,324,105,025.33	¥4367.12739889050000	$122,731,310,953.99	$933.24181603920000	₽7,128,451,920,537.00	₽54204.33762305300000	Ƀ1,205,344.31	Ƀ0.00916536868347	-3.62%	trending_down
5	USD Coin	$69,176,938,199.51	$0.99973346866791	€62,571,232,370.84	€0.90426891974481	¥461,472,437,035.07	¥6.66912199613670	$98,615,253,427.24	$1.42517104599300	₽5,727,748,585,291.30	₽82.77645859833700	Ƀ968,500.49	Ƀ0.00001399660608	0.00%	trending_flat
6	XRP	$65,876,066,896.57	$1.03714713453320	€59,585,561,268.62	€0.93810995465660	¥439,452,654,660.35	¥6.91870481975720	$93,909,693,040.48	$1.47850613478090	₽5,454,441,303,591.90	₽85.87425502165100	Ƀ922,287.18	Ƀ0.00001452041003	-1.18%	trending_down
7	Solana	$48,249,925,806.29	$81.57827119211300	€43,642,540,391.05	€73.78836207597800	¥321,870,430,061.17	¥544.20048929546000	$68,782,729,983.08	$116.29398607619000	₽3,995,022,784,621.70	₽6754.56068991610000	Ƀ675,515.25	Ƀ0.00114212333796	-1.57%	trending_down
8	Tronix	$29,972,018,913.41	$0.31537058706182	€27,109,990,827.37	€0.28525584970329	¥199,940,340,969.49	¥2.10380564923070	$42,726,641,534.04	$0.44957685575656	₽2,481,639,017,247.80	₽26.11222006785400	Ƀ419,618.38	Ƀ0.00000441529469	-0.43%	trending_down
9	Hyperliquid	$18,241,857,805.73	$72.13894759229400	€16,499,942,803.86	€65.25039948670600	¥121,689,609,236.24	¥481.23170549343000	$26,004,698,636.82	$102.83774887914000	₽1,510,398,956,058.40	₽5972.99859997450000	Ƀ255,392.17	Ƀ0.00100996962080	1.52%	trending_up
10	ZCash	$16,169,415,925.56	$953.24379885686000	€14,625,398,398.83	€862.21854850402000	¥107,864,556,697.82	¥6358.99405779410000	$23,050,327,042.10	$1358.89765070420000	₽1,338,929,389,100.60	₽78934.58509220200000	Ƀ226,377.28	Ƀ0.01334573500432	-1.69%	trending_down
11	Dogecoin	$10,402,634,299.41	$0.06637569216345	€9,409,116,592.12	€0.06003639159785	¥69,393,678,206.28	¥0.44277759749484	$14,829,485,728.16	$0.09462193433929	₽861,307,220,704.03	₽5.49571015323070	Ƀ145,640.39	Ƀ0.00000092928210	-1.04%	trending_down
12	Monero	$10,292,339,417.72	$546.58647479652000	€9,309,523,926.73	€494.39293231820000	¥68,659,167,021.69	¥3646.22371472010000	$14,672,254,749.28	$779.18689573266000	₽852,260,575,571.87	₽45260.27414211600000	Ƀ144,096.23	Ƀ0.00765239517774	-6.05%	trending_down
13	LEOcoin	$8,438,184,736.71	$9.17335729567510	€7,632,422,476.20	€8.29739340751100	¥56,290,286,560.12	¥61.19454918371800	$12,029,062,689.60	$13.07708866620700	₽698,669,266,753.82	₽759.54047172690000	Ƀ118,137.44	Ƀ0.00012843009912	-0.20%	trending_down
14	Chainlink	$7,547,262,417.45	$10.08857467693900	€6,826,574,329.21	€9.12521668103850	¥50,347,032,860.55	¥67.29987281239400	$10,759,007,486.46	$14.38177771928600	₽624,893,220,849.56	₽835.30710540551000	Ƀ105,664.22	Ƀ0.00014124345144	-0.38%	trending_down
15	Cardano	$6,391,370,069.40	$0.17360130771081	€5,781,058,141.47	€0.15702411883750	¥42,636,190,595.97	¥1.15807696360800	$9,111,223,993.81	$0.24747751780845	₽529,202,076,810.51	₽14.37409688063600	Ƀ89,481.34	Ƀ0.00000243047692	0.01%	trending_up
16	Stellar	$5,269,267,465.61	$0.14891539953496	€4,766,105,115.32	€0.13469546803337	¥35,150,756,336.32	¥0.99339973875775	$7,511,609,504.87	$0.21228649672246	₽436,212,374,025.16	₽12.32785019626100	Ƀ73,771.52	Ƀ0.00000208486587	1.88%	trending_up
17	USDe	$4,896,784,755.15	$0.99926765931989	€4,429,190,778.88	€0.90384759053143	¥32,665,961,423.10	¥6.66601462855690	$6,980,616,404.48	$1.42450701101110	₽405,446,564,762.31	₽82.73789027045700	Ƀ68,556.64	Ƀ0.00001399008459	-0.03%	trending_down
18	Bitcoin Cash	$4,510,001,571.60	$224.20010332454000	€4,079,341,521.53	€202.79123545807000	¥30,085,769,483.97	¥1495.61646926760000	$6,429,237,250.39	$319.60868149439000	₽373,421,486,896.13	₽18563.43830852700000	Ƀ63,141.54	Ƀ0.00313887713773	-1.04%	trending_down
19	NEAR Protocol	$4,474,742,877.05	$3.41179959591520	€4,047,449,679.72	€3.08600685250120	¥29,850,562,258.53	¥22.75977392439000	$6,378,974,183.12	$4.86369432575650	₽370,502,118,923.79	₽282.49198096109000	Ƀ62,647.91	Ƀ0.00004776634619	-4.73%	trending_down
20	Dai	$4,468,343,659.31	$0.99947774522568	€4,041,661,523.28	€0.90403761533408	¥29,807,873,716.87	¥6.66741609062590	$6,369,851,771.87	$1.42480649918420	₽369,972,273,120.54	₽82.75528507400000	Ƀ62,558.32	Ƀ0.00001399302586	-0.01%	trending_down
21	Litecoin	$3,896,643,274.63	$50.07209154532600	€3,524,552,808.34	€45.29070752366300	¥25,994,117,620.73	¥334.02591548971000	$5,554,863,716.79	$71.38032017453100	₽322,636,323,383.98	₽4145.89542376380000	Ƀ54,554.32	Ƀ0.00070102618625	0.42%	trending_up
22	Uniswap	$3,763,580,607.58	$6.03412139223250	€3,404,196,295.36	€5.45792314048820	¥25,106,469,875.08	¥40.25302039544300	$5,365,176,098.71	$8.60194778481840	₽311,618,930,553.14	₽499.61636301623000	Ƀ52,691.40	Ƀ0.00008447973664	-4.20%	trending_down
23	Avalanche	$3,724,533,264.31	$8.34366230437540	€3,368,877,582.90	€7.54692599093060	¥24,845,988,952.89	¥55.65973686625700	$5,309,512,119.47	$11.89431614166500	₽308,385,868,047.55	₽690.84294858798000	Ƀ52,144.72	Ƀ0.00011681408913	-1.31%	trending_down
24	CyberCoin	$3,565,706,550.62	$0.08904180411601	€3,225,217,232.10	€0.08053920224097	¥23,786,471,828.52	¥0.59398897107748	$5,083,096,538.94	$0.12693363289938	₽295,195,145,670.94	₽7.37152874576030	Ƀ49,921.10	Ƀ0.00000124661532	-1.24%	trending_down
25	Sui	$3,324,460,015.07	$0.80319522605161	€3,007,007,328.23	€0.72649811391593	¥22,177,140,314.50	¥5.35803503346760	$4,739,187,298.94	$1.14499575769310	₽275,260,392,317.91	₽66.50338161053100	Ƀ46,543.56	Ƀ0.00001124500433	-1.76%	trending_down
26	Gram (prev. Toncoin)	$3,258,995,189.77	$1.14113467064640	€2,948,127,495.68	€1.03228458555830	¥21,742,892,517.41	¥7.61325716885480	$4,645,863,851.77	$1.62674567087460	₽269,870,553,172.98	₽94.49496758362900	Ƀ45,627.03	Ƀ0.00001597627064	-2.68%	trending_down
27	World Liberty Financial USD	$3,131,375,209.37	$0.99830442180551	€2,832,332,444.47	€0.90296748689557	¥20,888,886,252.01	¥6.65952372923630	$4,463,935,061.10	$1.42313386680930	₽259,270,714,946.63	₽82.65732589343900	Ƀ43,840.31	Ƀ0.00001397659894	0.02%	trending_up
28	Tether Gold	$2,902,313,716.17	$3872.72812535730000	€2,625,171,779.41	€3502.92131666690000	¥19,361,044,569.19	¥25834.58205144500000	$4,137,396,220.40	$5520.77145183110000	₽240,307,300,590.75	₽320656.18425118000000	Ƀ40,633.37	Ƀ0.05421950120921	-2.60%	trending_down
29	Hedera Hashgraph	$2,834,152,392.54	$0.06393717729324	€2,563,301,421.44	€0.05782690368728	¥18,904,741,188.36	¥0.42648228522343	$4,040,228,777.34	$0.09114570702756	₽234,643,709,801.20	₽5.29345440766740	Ƀ39,679.09	Ƀ0.00000089514207	-1.40%	trending_down
30	PayPal USD	$2,689,879,596.90	$0.99953638768784	€2,433,022,994.19	€0.90409065802752	¥17,943,917,802.95	¥6.66780728862670	$3,834,560,549.24	$1.42489009700480	₽222,718,068,430.68	₽82.76014058348600	Ƀ37,659.22	Ƀ0.00001399384688	0.00%	trending_flat
31	Ripple USD	$2,689,511,906.86	$0.99986346919083	€2,432,690,414.87	€0.90438650651779	¥17,941,464,979.44	¥6.66998921662500	$3,834,036,388.33	$1.42535636836850	₽222,689,954,115.39	₽82.78808861497800	Ƀ37,654.07	Ƀ0.00001399842613	0.00%	trending_flat
32	Global Dollar	$2,666,738,590.41	$0.99984692313971	€2,412,091,722.41	€0.90437154044910	¥17,789,546,462.76	¥6.66987883957260	$3,801,571,864.30	$1.42533278112870	₽220,802,027,180.04	₽82.78585246148300	Ƀ37,335.24	Ƀ0.00001399819448	-0.04%	trending_down
33	SHIBA INU	$2,568,105,838.86	$0.00000435834984	€2,322,877,412.31	€0.00000394217102	¥17,131,577,240.44	¥0.00002907411597	$3,660,965,846.69	$0.00000621304998	₽212,635,495,786.91	₽0.00036086514259	Ƀ35,954.35	Ƀ0.00000000006102	0.32%	trending_up
34	Bittensor	$2,490,952,956.56	$212.52293492126000	€2,253,091,858.74	€192.22911986563000	¥16,616,898,077.94	¥1417.71924656620000	$3,550,980,478.18	$302.96228239994000	₽206,253,582,895.60	₽17597.12750074000000	Ƀ34,874.18	Ƀ0.00297539283780	-0.76%	trending_down
35	Crypto.com Coin	$2,414,324,005.60	$0.04755129179032	€2,183,780,206.31	€0.04301061893727	¥16,105,714,008.98	¥0.31720991240406	$3,441,742,000.51	$0.06778679156299	₽199,902,471,364.83	₽3.93717691718750	Ƀ33,801.35	Ƀ0.00000066573414	0.09%	trending_up
36	OKB	$2,042,294,008.34	$97.25209563521000	€1,847,275,353.48	€87.96549302300400	¥13,623,939,100.23	¥648.75900477291000	$2,911,394,265.88	$138.63782218487000	₽169,098,935,591.50	₽8052.33026626170000	Ƀ28,592.81	Ƀ0.00136156217173	0.34%	trending_up
37	Quant	$1,979,933,752.60	$164.00039101331000	€1,790,869,878.57	€148.33999367545000	¥13,207,940,070.23	¥1094.03020841070000	$2,822,496,540.95	$233.79092140941000	₽163,930,571,473.67	₽13578.57442724800000	Ƀ27,719.74	Ƀ0.00229606084162	-3.36%	trending_down
38	Ethena	$1,891,207,370.33	$0.14008943483895	€1,710,597,665.23	€0.12671093816510	¥12,615,920,183.28	¥0.93451260616862	$2,696,012,557.98	$0.19970463392410	₽156,587,508,121.13	₽11.59907467564000	Ƀ26,477.54	Ƀ0.00000196129938	-2.96%	trending_down
39	MemeCore	$1,883,067,158.54	$0.81976672519198	€1,703,253,075.57	€0.74148720060339	¥12,561,752,707.93	¥5.46858184708310	$2,684,408,270.93	$1.16861927486410	₽155,895,184,674.19	₽67.86676961239700	Ƀ26,363.58	Ƀ0.00001147701091	4.41%	trending_up
40	PepeCoin	$1,881,001,629.53	$0.00000454598194	€1,701,384,783.93	€0.00000411188612	¥12,547,973,770.45	¥0.00003032579090	$2,681,463,753.98	$0.00000648052910	₽155,743,262,996.27	₽0.00037639843010	Ƀ26,334.66	Ƀ0.00000000006365	-0.66%	trending_down
41	Aster	$1,845,525,275.44	$0.66621649428122	€1,669,361,549.40	€0.60262311978413	¥12,311,797,503.48	¥4.44443794957260	$2,630,890,401.93	$0.94972558963908	₽152,812,768,593.55	₽55.16390825340900	Ƀ25,837.98	Ƀ0.00000932725584	2.04%	trending_up
42	Aave	$1,759,293,623.13	$113.93784940606000	€1,591,252,108.20	€103.05490833794000	¥11,735,728,392.81	¥760.04575740630000	$2,507,962,783.74	$162.42421515865000	₽145,662,657,841.86	₽9433.61003250940000	Ƀ24,630.70	Ƀ0.00159516835773	-4.86%	trending_down
43	PAX Gold	$1,734,116,215.98	$3873.56861268790000	€1,568,525,458.51	€3503.68154586230000	¥11,568,115,865.15	¥25840.18885837900000	$2,472,071,105.80	$5521.96960938590000	₽143,585,902,157.83	₽320733.89239949000000	Ƀ24,278.21	Ƀ0.05423126831559	-2.61%	trending_down
44	Ondo	$1,717,138,318.03	$0.35264360597231	€1,553,168,780.04	€0.31896966803801	¥11,454,858,005.74	¥2.35245023108060	$2,447,868,246.41	$0.50271144513743	₽142,165,412,089.33	₽29.19608923598500	Ƀ24,040.52	Ƀ0.00000493712954	-1.21%	trending_down
45	UCoin	$1,624,136,975.29	$0.99907245463184	€1,468,988,356.45	€0.90363425341219	¥10,834,014,468.69	¥6.66444123457710	$2,315,290,089.27	$1.42422873677290	₽134,470,677,045.71	₽82.71836146566000	Ƀ22,738.47	Ƀ0.00001398735166	-0.03%	trending_down
46	Pump.fun	$1,581,297,443.68	$0.00345101895067	€1,430,299,350.78	€0.00312148115107	¥10,548,677,117.03	¥0.02302140231800	$2,254,220,152.13	$0.00491960351614	₽130,929,099,085.46	₽0.28573928576434	Ƀ22,138.70	Ƀ0.00000004831543	0.84%	trending_up
47	World Liberty Financial	$1,497,136,703.87	$0.04710878835796	€1,354,175,120.02	€0.04261037015766	¥9,987,249,237.87	¥0.31425801625714	$2,134,244,725.34	$0.06715598035248	₽123,960,713,798.39	₽3.90053828479570	Ƀ20,960.42	Ƀ0.00000065953894	0.42%	trending_up
48	USDD	$1,495,442,506.47	$0.99870225721233	€1,352,642,701.53	€0.90333617867112	¥9,975,947,416.42	¥6.66224288763760	$2,131,829,560.54	$1.42370100147130	₽123,820,436,749.05	₽82.69107580878900	Ƀ20,936.70	Ƀ0.00001398216877	0.11%	trending_up
49	Internet Computer	$1,438,650,894.91	$2.57654196297810	€1,301,274,120.95	€2.33050797093330	¥9,597,096,254.85	¥17.18785378083100	$2,050,870,221.89	$3.67299197186540	₽119,118,174,965.74	₽213.33387928836000	Ƀ20,141.60	Ƀ0.00003607245734	-0.28%	trending_down
50	Polkadot	$1,423,207,925.15	$0.83139624124045	€1,287,305,800.38	€0.75200621416439	¥9,494,077,747.89	¥5.54616118569080	$2,028,855,480.91	$1.18519774309660	₽117,831,210,498.17	₽68.83353006808100	Ƀ19,925.39	Ƀ0.00001163982806	-0.19%	trending_down
51	Mantle	$1,378,546,612.77	$0.41622741692685	€1,246,909,196.71	€0.37648186088450	¥9,196,146,599.10	¥2.77661147557730	$1,965,188,502.38	$0.59335341042748	₽114,141,628,937.93	₽34.46301701857100	Ƀ19,300.12	Ƀ0.00000582732436	-2.11%	trending_down
52	sky	$1,371,570,817.92	$0.05856969317566	€1,240,599,520.51	€0.05297687317431	¥9,149,611,769.24	¥0.39071256620548	$1,955,244,151.05	$0.08349408467625	₽113,564,043,399.78	₽4.84948432178820	Ƀ19,202.45	Ƀ0.00000081999548	1.16%	trending_up
53	Bitget Token	$1,176,439,303.95	$1.68064671328480	€1,064,101,114.82	€1.52016175863330	¥7,847,908,952.74	¥11.21142615965200	$1,677,074,226.19	$2.39584760276990	₽97,407,441,472.31	₽139.15507226743000	Ƀ16,470.55	Ƀ0.00002352962138	-1.36%	trending_down
54	JUST	$1,175,921,103.16	$0.14665978869434	€1,063,632,397.02	€0.13265524547192	¥7,844,452,087.06	¥0.97835278440106	$1,676,335,504.53	$0.20907100843300	₽97,372,163,809.87	₽12.14416590595800	Ƀ16,463.29	Ƀ0.00000205328655	1.67%	trending_up
55	Morpho	$1,140,847,240.06	$2.01725663478510	€1,032,008,945.57	€1.82480775648010	¥7,611,224,281.67	¥13.45823712585000	$1,626,335,923.91	$2.87570221297450	₽94,469,735,596.30	₽167.04225967074000	Ƀ15,972.25	Ƀ0.00002824227392	1.33%	trending_up
56	Worldcoin	$1,127,742,227.61	$0.30053085140941	€1,020,049,036.14	€0.27183180500258	¥7,523,018,114.96	¥2.00480126034170	$1,607,654,060.31	$0.42842205575753	₽93,374,929,696.62	₽24.88338774140000	Ƀ15,788.77	Ƀ0.00000420753338	-1.16%	trending_down
57	Ethereum Classic	$1,059,624,859.19	$6.66402107565790	€958,441,281.39	€6.02767370314330	¥7,068,651,473.19	¥44.45501819360500	$1,510,549,277.65	$9.49990190842510	₽87,728,969,567.69	₽551.73082914432000	Ƀ14,835.11	Ƀ0.00009329854487	1.61%	trending_up
58	arb	$1,037,005,664.33	$0.15046261701475	€937,981,993.44	€0.13609494171601	¥6,917,761,086.19	¥1.00372107184370	$1,478,304,461.79	$0.21449213414799	₽85,862,541,497.29	₽12.45808305739100	Ƀ14,518.43	Ƀ0.00000210652744	-1.88%	trending_down
59	Gatechain Token	$970,123,587.72	$9.26500125985350	€877,486,486.33	€8.38028628955010	¥6,471,597,441.32	¥61.80589690435600	$1,382,960,650.60	$13.20773181098500	₽80,324,804,071.20	₽767.12845696932000	Ƀ13,582.06	Ƀ0.00012971314555	-5.81%	trending_down
60	POL (ex-MATIC)	$951,850,001.69	$0.08938856012637	€861,191,952.69	€0.08087483165069	¥6,351,422,756.19	¥0.59646428945903	$1,356,910,721.76	$0.12742795127670	₽78,833,208,197.88	₽7.40325362025060	Ƀ13,326.22	Ƀ0.00000125147002	3.15%	trending_up
61	Venice Token	$933,554,204.31	$18.96497157716200	€844,409,113.34	€17.15400644125800	¥6,227,646,741.54	¥126.51342889409000	$1,330,829,129.51	$27.03553419679400	₽77,296,912,991.63	₽1570.27171118650000	Ƀ13,070.07	Ƀ0.00026551600476	-2.92%	trending_down
62	KuCoin	$932,070,666.20	$6.67409347459440	€843,067,238.29	€6.03678428870530	¥6,217,750,207.17	¥44.52221015967100	$1,328,714,270.27	$9.51426062680140	₽77,168,361,248.87	₽552.56417236579000	Ƀ13,049.30	Ƀ0.00009343956185	-1.98%	trending_down
63	Jupiter	$877,533,158.20	$0.26436744579320	€793,667,899.56	€0.23910202532179	¥5,853,422,506.27	¥1.76341411451400	$1,250,968,271.21	$0.37686927671794	₽72,652,080,143.30	₽21.88731523075300	Ƀ12,285.76	Ƀ0.00000370123349	4.36%	trending_up
64	Render	$846,960,581.19	$1.52200291754730	€766,084,315.29	€1.37666685895070	¥5,649,989,341.07	¥10.15312926266600	$1,207,385,503.48	$2.16969278111250	₽70,127,088,549.80	₽126.01959966267000	Ƀ11,857.73	Ƀ0.00002130855468	-1.28%	trending_down
65	Lighter	$807,358,513.18	$3.22943405271510	€730,263,848.76	€2.92105539502140	¥5,385,807,905.56	¥21.54323162225700	$1,150,930,735.82	$4.60372294328210	₽66,844,694,317.00	₽267.37877726800000	Ƀ11,303.29	Ƀ0.00004521316701	0.41%	trending_up
66	Kaspa	$801,210,457.24	$0.02881329114112	€724,702,870.68	€0.02606190997006	¥5,344,794,839.23	¥0.19221058387330	$1,142,166,368.53	$0.04107481599952	₽66,339,099,905.90	₽2.38570001470560	Ƀ11,217.22	Ƀ0.00000040339580	0.39%	trending_up
67	Algorand	$795,299,519.79	$0.08759286631418	€719,356,368.64	€0.07922862350984	¥5,305,363,566.56	¥0.58432325189523	$1,133,740,025.73	$0.12486809816704	₽65,849,628,762.35	₽7.25256030652460	Ƀ11,134.46	Ƀ0.00000122632970	-1.10%	trending_down
68	PiCoin	$788,919,605.97	$0.06933237976111	€713,585,672.80	€0.06271183081772	¥5,262,803,799.49	¥0.46250937214838	$1,124,645,133.21	$0.09883684330083	₽65,321,381,296.03	₽5.74061891762680	Ƀ11,045.14	Ƀ0.00000097067672	-1.31%	trending_down
69	Atomic Coin	$774,598,340.66	$1.43331182305740	€700,631,945.11	€1.29644487707360	¥5,167,268,070.74	¥9.56147984043310	$1,104,229,439.13	$2.04325910267120	₽64,135,601,623.67	₽118.67610768088000	Ƀ10,844.64	Ƀ0.00002006684942	3.32%	trending_up
70	Midnight	$757,440,227.65	$0.04560859947804	€685,112,260.31	€0.04125343431388	¥5,052,808,014.64	¥0.30425040625805	$1,079,769,673.97	$0.06501738459452	₽62,710,571,034.29	₽3.77606207450620	Ƀ10,604.42	Ƀ0.00000063853579	-2.84%	trending_down
71	Injective	$745,865,306.24	$7.46082009490030	€674,642,628.15	€6.74838638403830	¥4,975,592,871.40	¥49.77038477107000	$1,063,269,033.18	$10.63577954710500	₽61,747,373,701.39	₽617.65313745593000	Ƀ10,442.37	Ƀ0.00010445400014	-2.98%	trending_down
72	LayerZero	$630,737,403.91	$1.55540982015410	€570,508,289.21	€1.40688373642760	¥4,207,586,147.74	¥10.37598336926600	$899,148,336.88	$2.21731602453050	₽52,224,127,967.55	₽128.78564199015000	Ƀ8,830.54	Ƀ0.00002177626260	1.47%	trending_up
73	Filecoin	$629,620,448.25	$0.74382340439733	€569,497,991.65	€0.67279570751143	¥4,200,135,048.23	¥4.96197154839410	$897,556,059.62	$1.06035819796200	₽52,131,249,011.70	₽61.58701360975000	Ƀ8,814.90	Ƀ0.00001041377878	-0.77%	trending_down
74	XinFin Network	$626,907,072.59	$0.02917634249303	€567,043,716.23	€0.02639029354837	¥4,182,034,390.52	¥0.19463246313676	$893,688,004.23	$0.04159236421728	₽51,906,982,176.09	₽2.41575818167150	Ƀ8,776.91	Ƀ0.00000040847864	1.43%	trending_up
75	ether.fi	$613,858,156.23	$0.63589180735839	€555,240,840.89	€0.57517049867374	¥4,094,986,374.42	¥4.24197065770700	$875,086,108.48	$0.90649620187156	₽50,826,551,123.08	₽52.65090498066300	Ƀ8,594.22	Ƀ0.00000890269998	0.71%	trending_up
76	PancakeSwap	$603,259,913.43	$1.77729245706670	€545,654,624.30	€1.60757880034140	¥4,024,286,556.52	¥11.85614025184600	$859,977,772.85	$2.53362103946390	₽49,949,032,230.39	₽147.15719749339000	Ƀ8,445.84	Ƀ0.00002488269442	-1.66%	trending_down
77	Aerodrome Finance	$560,518,165.27	$0.52320761676964	€506,994,285.67	€0.47324652144431	¥3,739,160,628.68	¥3.49026569070850	$799,047,231.01	$0.74585914129358	₽46,410,078,440.81	₽43.32081998372400	Ƀ7,847.44	Ƀ0.00000732508327	-2.67%	trending_down
78	Stox	$534,584,379.83	$0.28403662988904	€483,536,917.40	€0.25691397210093	¥3,566,158,939.40	¥1.89477995432670	$762,077,297.25	$0.40490870177495	₽44,263,148,185.88	₽23.51799998913200	Ƀ7,484.36	Ƀ0.00000397660871	-7.70%	trending_down
79	Dash	$529,943,814.33	$41.10054183890100	€479,339,479.50	€37.17585109870400	¥3,535,202,191.02	¥274.17760455312000	$755,461,934.46	$58.59091851898600	₽43,878,567,219.44	₽3403.06432316420000	Ƀ7,419.39	Ƀ0.00057542146151	-2.08%	trending_down
80	Pyth Network	$525,361,623.97	$0.06671293678219	€475,194,842.50	€0.06034251844886	¥3,504,634,857.33	¥0.44503532998027	$748,929,788.41	$0.09510269374278	₽43,499,168,606.93	₽5.52373289741130	Ƀ7,355.24	Ƀ0.00000093400364	4.42%	trending_up
81	Pieverse	$497,339,510.78	$1.65585428594060	€449,848,560.89	€1.49773676017610	¥3,317,702,142.45	¥11.04603835608100	$708,982,836.93	$2.36050473317690	₽41,178,978,911.40	₽137.10229580257000	Ƀ6,962.92	Ƀ0.00002318251903	2.38%	trending_up
82	TrueUSD	$493,663,367.16	$0.99827767469058	€446,523,007.72	€0.90295124066453	¥3,293,175,677.68	¥6.65940391079030	$703,742,306.71	$1.42309573743280	₽40,874,558,944.64	₽82.65583871916900	Ƀ6,911.45	Ƀ0.00001397622447	-0.02%	trending_down
83	Aptos	$489,860,186.02	$0.55391040839560	€443,083,436.86	€0.50101750349790	¥3,267,808,314.93	¥3.69508094336610	$698,320,678.04	$0.78962753659875	₽40,559,701,838.54	₽45.86296590514200	Ƀ6,858.21	Ƀ0.00000775493272	-0.64%	trending_down
84	Stable	$474,645,870.95	$0.02636921505290	€429,321,936.73	€0.02385121870749	¥3,166,315,140.53	¥0.17590639669635	$676,631,895.98	$0.03759066088787	₽39,299,978,961.48	₽2.18333216452680	Ƀ6,645.20	Ƀ0.00000036917791	-1.88%	trending_down
85	Flare	$463,149,044.44	$0.00527608559628	€418,922,942.18	€0.00477227218269	¥3,089,620,960.54	¥0.03519623940422	$660,242,583.45	$0.00752132909786	₽38,348,058,660.95	₽0.43685211569796	Ƀ6,484.24	Ƀ0.00000007386698	-2.79%	trending_down
86	Nexo	$459,473,589.62	$0.71109889050208	€415,598,456.55	€0.64319605744804	¥3,065,102,369.02	¥4.74366958865030	$655,003,035.16	$1.01370773445410	₽38,044,050,748.96	₽58.87842715818500	Ƀ6,432.79	Ƀ0.00000995562454	-1.04%	trending_down
87	EURC	$447,424,480.22	$1.10548566144780	€404,699,916.61	€0.99992283563618	¥2,984,723,965.12	¥7.37458429895220	$637,826,415.21	$1.57592619016260	₽37,046,087,906.16	₽91.53258438753700	Ƀ6,264.09	Ƀ0.00001547717248	-0.33%	trending_down
88	VeChain	$445,977,231.93	$0.00518668393743	€403,390,866.05	€0.00469140748825	¥2,975,069,516.50	¥0.03459984987821	$635,763,288.96	$0.00739388247369	₽36,923,472,699.46	₽0.42941739858513	Ƀ6,243.83	Ƀ0.00000007261533	0.18%	trending_up
89	Raydium	$434,947,569.65	$1.61113435032710	€393,414,426.22	€1.45728713121430	¥2,901,491,742.36	¥10.74771613759700	$620,039,942.86	$2.29675418424310	₽36,013,018,089.07	₽133.39955100624000	Ƀ6,089.41	Ƀ0.00002255642483	0.40%	trending_up
90	Celestia	$432,488,581.55	$0.43646965979799	€391,244,181.11	€0.39484560265853	¥2,885,485,851.74	¥2.91204688812150	$616,534,529.92	$0.62220975999469	₽35,814,354,615.33	₽36.14402747627600	Ƀ6,054.99	Ƀ0.00000611072259	6.41%	trending_up
91	Pudgy Penguins	$389,844,103.74	$0.00620174430944	€352,617,890.27	€0.00560953974533	¥2,600,611,031.64	¥0.04137121611383	$555,742,651.93	$0.00884090280206	₽32,278,517,549.36	₽0.51349529365236	Ƀ5,457.95	Ƀ0.00000008682651	0.09%	trending_up
92	Curve DAO Token	$382,576,753.25	$0.24137991553251	€346,044,499.08	€0.21833054739831	¥2,552,131,263.23	¥1.61022127852580	$545,382,673.17	$0.34409937996728	₽31,676,791,633.30	₽19.98590145348400	Ƀ5,356.20	Ƀ0.00000337940031	1.72%	trending_up
93	Kite	$361,952,795.41	$0.12580576393689	€327,379,158.94	€0.11378883022621	¥2,414,471,516.46	¥0.83921007789409	$515,982,169.45	$0.17934253258599	₽29,968,172,967.19	₽10.41618946367300	Ƀ5,067.46	Ƀ0.00000176132317	2.93%	trending_up
94	Fetch.ai	$359,911,631.95	$0.14816486380853	€325,543,670.22	€0.13401660096345	¥2,400,934,505.57	¥0.98839298998032	$513,072,386.84	$0.21121656976712	₽29,800,716,035.45	₽12.26806427140800	Ƀ5,038.88	Ƀ0.00000207435811	0.91%	trending_up
95	Virtuals Protocol	$346,921,136.94	$0.52639436312371	€313,793,637.57	€0.47612896538903	¥2,314,276,212.41	¥3.51152415696190	$494,553,773.68	$0.75040201074536	₽28,724,559,123.73	₽43.58467788776300	Ƀ4,857.01	Ƀ0.00000736969880	0.03%	trending_up
96	Sei	$332,357,004.79	$0.04316480454841	€300,620,234.40	€0.03904299736208	¥2,217,120,343.25	¥0.28794809466196	$473,791,860.53	$0.06153363028879	₽27,518,670,434.73	₽3.57398223485240	Ƀ4,653.11	Ƀ0.00000060432184	-0.41%	trending_down
97	SPX6900	$321,300,548.98	$0.34511593308603	€290,619,559.55	€0.31216081263565	¥2,143,363,832.17	¥2.30223387802360	$458,030,318.89	$0.49198036352672	₽26,603,212,179.53	₽28.57509090376500	Ƀ4,498.32	Ƀ0.00000483173958	-3.81%	trending_down
98	Bitcoin SV	$318,591,330.72	$15.84233468072200	€288,169,044.55	€14.32955014206000	¥2,125,290,908.11	¥105.68263042163000	$454,168,190.10	$22.58405604643800	₽26,378,892,898.69	₽1311.72197580530000	Ƀ4,460.39	Ƀ0.00022179803399	-0.42%	trending_down
99	BitTorrent	$314,770,563.88	$0.00000032604647	€284,713,122.74	€0.00000029491229	¥2,099,802,954.60	¥0.00000217502337	$448,721,492.11	$0.00000046479586	₽26,062,539,032.33	₽0.00002699616707	Ƀ4,406.89	Ƀ0.00000000000456	-6.10%	trending_down
100	eCash	$113,641,744.26	$0.00000565097726	€102,790,094.10	€0.00000511136544	¥758,092,711.76	¥0.00003769710422	$162,002,102.17	$0.00000805575629	₽9,409,369,030.18	₽0.00046789259347	Ƀ1,591.02	Ƀ0.00000000007912	2.38%	trending_up