Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($70,962.25 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$209.07	-0.29%	trending_down
Last 7 days	+$106.23	+0.15%	trending_up
Last 30 days	+$7,965.23	+12.64%	trending_up
Last 6 months	-$41,280.83	-36.78%	trending_down
Last 1 year	-$15,560.20	-17.98%	trending_down
Last 2 years	+$6,789.97	+10.58%	trending_up
Last 3 years	+$42,765.31	+151.67%	trending_up
Last 4 years	+$28,114.39	+65.61%	trending_up
Last 5 years	+$16,829.63	+31.09%	trending_up
Last 6 years	+$64,518.25	+1,001.21%	trending_up
Last 7 years	+$66,938.70	+1,663.67%	trending_up
Last 8 years	+$62,365.90	+725.49%	trending_up
Last 9 years	+$70,050.98	+7,687.18%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	942,222 (20,006,944 BTC)
Days Since Creation (first block)	6,291 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

732 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,693 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,427,706,727,549.10	$71374.47675081800000	€1,234,917,777,301.20	€61736.49565724800000	¥9,853,317,980,179.90	¥492590.95129576000000	$1,972,098,441,297.20	$98589.92160829000000	₽115,640,264,485,080.00	₽5781133.62477310000000	Ƀ20,003,043.00	Ƀ1.00000000000000	1.52%	trending_up
2	Ethereum	$262,522,717,014.95	$2175.15409564750000	€227,073,224,445.55	€1881.43433749580000	¥1,811,800,531,478.60	¥15011.82599111100000	$362,623,941,626.34	$3004.55122808840000	₽21,263,608,164,868.00	₽176181.41741777000000	Ƀ3,678,103.56	Ƀ0.03047523701283	1.34%	trending_up
3	Tether	$184,161,242,216.28	$0.99963482064470	€159,293,213,034.85	€0.86465013227376	¥1,270,988,813,155.60	¥6.89897971467920	$254,382,844,679.56	$1.38080057593060	₽14,916,547,177,970.00	₽80.96763349031200	Ƀ2,580,211.45	Ƀ0.00001400549421	0.00%	trending_flat
4	Binance Coin	$88,433,860,514.62	$648.54467160272000	€76,492,282,593.89	€560.96909041752000	¥610,326,288,341.63	¥4475.93105106600000	$122,154,133,698.15	$895.83799760820000	₽7,162,896,148,078.60	₽52530.31025725700000	Ƀ1,239,012.38	Ƀ0.00908650684567	1.91%	trending_up
5	XRP	$86,958,763,900.52	$1.41754591162010	€75,216,374,175.98	€1.22612901699040	¥600,145,909,059.42	¥9.78319310904590	$120,116,575,369.61	$1.95806325545040	₽7,043,417,434,905.90	₽114.81726672319000	Ƀ1,218,345.38	Ƀ0.00001986068376	0.54%	trending_up
6	USD Coin	$78,656,975,178.16	$0.99985584407200	€68,035,609,191.95	€0.86484131002358	¥542,851,114,192.05	¥6.90050510786270	$108,649,273,098.47	$1.38110587669590	₽6,370,995,693,781.90	₽80.98553577171000	Ƀ1,102,032.25	Ƀ0.00001400859088	-0.02%	trending_down
7	Solana	$52,500,316,079.29	$91.74261788924900	€45,410,988,397.84	€79.35424522519200	¥362,330,931,421.21	¥633.16167736263000	$72,518,949,101.90	$126.72453680351000	₽4,252,379,231,539.80	₽7430.89627060780000	Ƀ735,561.48	Ƀ0.00128537009398	1.65%	trending_up
8	Tronix	$29,970,150,377.06	$0.31628315858693	€25,923,161,091.04	€0.27357417855030	¥206,838,992,827.27	¥2.18282821898770	$41,397,918,566.59	$0.43688350837193	₽2,427,498,623,761.80	₽25.61805404808600	Ƀ419,900.11	Ƀ0.00000443132017	2.92%	trending_up
9	Dogecoin	$14,785,252,316.88	$0.09628245791643	€12,788,740,555.52	€0.08328105249414	¥102,040,418,864.94	¥0.66449338331019	$20,422,942,951.57	$0.13299544053225	₽1,197,564,216,383.40	₽7.79861065573510	Ƀ207,150.41	Ƀ0.00000134897602	1.70%	trending_up
10	Hyperliquid	$10,321,161,229.07	$40.23741446469500	€8,927,453,543.66	€34.80399543986900	¥71,231,494,222.42	¥277.69851592808000	$14,256,671,611.52	$55.58014178715600	₽835,985,284,156.87	₽3259.11838972760000	Ƀ144,605.77	Ƀ0.00056375074531	0.53%	trending_up
11	Cardano	$9,762,247,773.16	$0.27044904237154	€8,444,012,407.36	€0.23392922638394	¥67,374,153,006.46	¥1.86650406592710	$13,484,641,660.31	$0.37357261447302	₽790,714,852,478.89	₽21.90561842015700	Ƀ136,775.05	Ƀ0.00000378915622	1.95%	trending_up
12	Bitcoin Cash	$9,482,661,063.02	$473.84238046555000	€8,202,179,409.04	€409.85754846176000	¥65,444,585,326.43	¥3270.22318878290000	$13,098,447,139.66	$654.52084934897000	₽768,069,108,445.30	₽38379.91174513900000	Ƀ132,857.87	Ƀ0.00663882107493	-0.75%	trending_down
13	LEOcoin	$8,726,066,983.93	$9.47434246138410	€7,547,751,254.82	€8.19498410145350	¥60,222,951,289.59	¥65.38717449724000	$12,053,359,955.24	$13.08695661362200	₽706,787,097,423.33	₽767.39532490506000	Ƀ122,257.53	Ƀ0.00013274132285	0.13%	trending_up
14	Chainlink	$6,641,499,458.31	$9.37932458049480	€5,744,671,220.46	€8.11279686509230	¥45,836,308,511.53	¥64.73140859228300	$9,173,936,409.26	$12.95570793966000	₽537,942,939,622.43	₽759.69914146288000	Ƀ93,051.46	Ƀ0.00013141006432	2.02%	trending_up
15	Monero	$6,318,052,319.47	$342.50230253216000	€5,464,900,442.56	€296.25284661203000	¥43,604,038,082.82	¥2363.77964092560000	$8,727,157,259.15	$473.10014299919000	₽511,744,623,147.02	₽27741.73160867600000	Ƀ88,519.77	Ƀ0.00479866638782	0.48%	trending_up
16	USDe	$5,916,847,724.31	$0.99938667499968	€5,117,872,108.71	€0.86443549472777	¥40,835,124,569.32	¥6.89726713751010	$8,172,971,345.83	$1.38045781111040	₽479,248,169,497.49	₽80.94753438489500	Ƀ82,898.65	Ƀ0.00001400201753	0.01%	trending_up
17	Stellar	$5,858,412,341.38	$0.17742849847960	€5,067,327,489.27	€0.15346961861591	¥40,431,832,774.03	¥1.22452278225690	$8,092,254,259.21	$0.24508287209237	₽474,515,066,398.00	₽14.37121370618900	Ƀ82,079.93	Ƀ0.00000248588160	2.24%	trending_up
18	CyberCoin	$5,449,006,382.01	$0.14286163834781	€4,713,205,254.22	€0.12357045987515	¥37,606,317,545.44	¥0.98595959705736	$7,526,739,760.50	$0.19733549535802	₽441,354,325,112.86	₽11.57139440792100	Ƀ76,343.91	Ƀ0.00000200157878	2.71%	trending_up
19	Dai	$5,363,904,517.05	$0.99972449577304	€4,639,595,034.49	€0.86472769821082	¥37,018,987,024.42	¥6.89959860757740	$7,409,188,128.92	$1.38092444463380	₽434,461,311,315.10	₽80.97489692569300	Ƀ75,151.58	Ƀ0.00001400675061	-0.01%	trending_down
20	World Liberty Financial USD	$4,398,120,168.89	$0.99929695664581	€3,804,224,410.00	€0.86435789140210	¥30,353,626,345.59	¥6.89664794629090	$6,075,145,379.89	$1.38033388269970	₽356,235,471,720.93	₽80.94026744836700	Ƀ61,620.35	Ƀ0.00001400076053	0.00%	trending_flat
21	Litecoin	$4,361,182,640.22	$56.64694609608900	€3,772,274,703.58	€48.99768237695000	¥30,098,701,991.48	¥390.94889848215000	$6,024,123,386.85	$78.24670987725900	₽353,243,634,880.49	₽4588.24470209590000	Ƀ61,102.83	Ƀ0.00079365830301	0.99%	trending_up
22	Avalanche	$4,180,270,657.42	$9.68166308442650	€3,615,791,989.47	€8.37430939148410	¥28,850,137,942.18	¥66.81799777716800	$5,774,228,760.45	$13.37332962683400	₽338,590,268,656.31	₽784.18771736159000	Ƀ58,568.14	Ƀ0.00013564601136	1.22%	trending_up
23	Hedera Hashgraph	$4,105,204,947.48	$0.09480088357223	€3,550,862,702.60	€0.08199954105994	¥28,331,756,705.01	¥0.65426101818311	$5,670,540,119.98	$0.13094893448274	₽332,506,455,722.29	₽7.67852182758760	Ƀ57,516.43	Ƀ0.00000132821826	1.03%	trending_up
24	PayPal USD	$3,953,387,940.49	$0.99967677728032	€3,419,546,153.33	€0.86468642333704	¥27,284,306,871.29	¥6.89926927839990	$5,460,834,529.14	$1.38085853084120	₽320,213,401,134.00	₽80.97103186082200	Ƀ55,389.38	Ƀ0.00001400608204	0.01%	trending_up
25	ZCash	$3,847,242,255.37	$231.80668738241000	€3,327,733,744.66	€200.50490315841000	¥26,551,742,425.44	¥1599.81385296960000	$5,314,214,963.55	$320.19573631476000	₽311,615,896,573.45	₽18775.69540092400000	Ƀ53,902.21	Ƀ0.00324775322966	-3.08%	trending_down
26	Sui	$3,785,030,532.87	$0.97052445977980	€3,273,922,719.89	€0.83947065987789	¥26,122,388,222.60	¥6.69807455917010	$5,228,281,600.21	$1.34059028891610	₽306,576,920,497.24	₽78.60977541994200	Ƀ53,030.59	Ƀ0.00001359764028	2.20%	trending_up
27	Bittensor	$3,741,920,617.21	$347.44017742940000	€3,236,634,108.59	€300.52394051039000	¥25,824,865,139.67	¥2397.85838452890000	$5,168,733,658.16	$479.92085428411000	₽303,085,137,519.22	₽28141.68570855600000	Ƀ52,426.59	Ƀ0.00486784903016	3.66%	trending_up
28	SHIBA INU	$3,618,694,080.59	$0.00000614125294	€3,130,047,344.11	€0.00000531197499	¥24,974,417,197.19	¥0.00004238385719	$4,998,520,226.99	$0.00000848294340	₽293,104,131,608.59	₽0.00049742436664	Ƀ50,700.11	Ƀ0.00000000008604	-0.70%	trending_down
29	Toncoin	$3,274,644,703.20	$1.33007320157410	€2,832,456,330.35	€1.15046809687270	¥22,599,960,419.13	¥9.17950020066320	$4,523,283,101.75	$1.83723676370030	₽265,237,091,249.67	₽107.73222108338000	Ƀ45,879.77	Ƀ0.00001863513769	0.68%	trending_up
30	Crypto.com Coin	$3,177,007,118.30	$0.07510713016271	€2,748,003,139.09	€0.06496511394832	¥21,926,114,626.95	¥0.51835185881794	$4,388,415,817.54	$0.10374585442941	₽257,328,719,086.36	₽6.08346814449860	Ƀ44,511.81	Ƀ0.00000105229675	0.15%	trending_up
31	MemeCore	$3,166,238,032.57	$2.46810657032370	€2,738,688,246.08	€2.13482826770660	¥21,851,791,781.78	¥17.03363749508900	$4,373,540,425.58	$3.40920794612100	₽256,456,453,166.44	₽199.90975111503000	Ƀ44,360.93	Ƀ0.00003457968006	43.70%	trending_up
32	World Liberty Financial	$2,931,152,373.22	$0.10191002115592	€2,535,347,143.65	€0.08814870335915	¥20,229,348,103.78	¥0.70333201100756	$4,048,815,428.89	$0.14076882177278	₽237,415,170,177.92	₽8.25442758848760	Ƀ41,067.23	Ƀ0.00000142782162	-2.26%	trending_down
33	Tether Gold	$2,520,084,021.92	$4503.37766063110000	€2,179,786,996.10	€3895.26856160540000	¥17,392,359,877.28	¥31080.06092484500000	$3,481,004,659.90	$6220.53807951810000	₽204,119,779,781.19	₽364761.03509407000000	Ƀ35,307.92	Ƀ0.06309507075412	0.61%	trending_up
34	Mantle	$2,426,601,190.90	$0.74028145379824	€2,098,927,525.69	€0.64031828796605	¥16,747,188,119.00	¥5.10905245338840	$3,351,876,358.00	$1.02255447353880	₽196,547,931,098.71	₽59.96073385294300	Ƀ33,998.16	Ƀ0.00001037179518	3.69%	trending_up
35	Uniswap	$2,355,965,942.21	$3.72111996715940	€2,037,830,437.17	€3.21864225351400	¥16,259,698,950.16	¥25.68130945335000	$3,254,307,535.80	$5.14000161623710	₽190,826,672,885.90	₽301.40034285733000	Ƀ33,008.52	Ƀ0.00005213516283	3.49%	trending_up
36	PAX Gold	$2,319,945,995.05	$4512.38285330770000	€2,006,674,407.55	€3903.05774709410000	¥16,011,107,284.84	¥31142.21026210200000	$3,204,553,002.69	$6232.97699718820000	₽187,909,157,589.55	₽365490.43059440000000	Ƀ32,503.86	Ƀ0.06322123900202	0.69%	trending_up
37	Polkadot	$2,277,435,619.95	$1.35873827195320	€1,969,904,378.45	€1.17526240813830	¥15,717,721,931.08	¥9.37733218388500	$3,145,833,209.02	$1.87683196874040	₽184,465,935,725.38	₽110.05401186587000	Ƀ31,908.26	Ƀ0.00001903675283	-2.50%	trending_down
38	PiCoin	$1,867,437,303.34	$0.18935084015622	€1,615,269,774.52	€0.16378203880656	¥12,888,118,549.00	¥1.30680482333810	$2,579,500,484.29	$0.26155126226199	₽151,257,215,155.28	₽15.33689014250600	Ƀ26,163.94	Ƀ0.00000265292089	1.04%	trending_up
39	OKB	$1,830,290,073.31	$87.15667015740600	€1,583,138,683.55	€75.38755635937100	¥12,631,746,940.95	¥601.51175909132000	$2,528,188,829.71	$120.38994427178000	₽148,248,393,089.33	₽7059.44728995100000	Ƀ25,643.48	Ƀ0.00122111816612	1.05%	trending_up
40	Global Dollar	$1,784,610,457.48	$0.99984118580055	€1,543,627,368.96	€0.86482863111716	¥12,316,489,072.30	¥6.90040394380230	$2,465,091,347.97	$1.38108562915220	₽144,548,471,561.87	₽80.98434849259000	Ƀ25,003.48	Ƀ0.00001400838551	-0.02%	trending_down
41	Aave	$1,733,287,428.92	$112.72056932843000	€1,499,234,694.24	€97.49945996973700	¥11,962,283,190.69	¥777.94100922015000	$2,394,198,592.00	$155.70148601621000	₽140,391,449,337.12	₽9130.05185065250000	Ƀ24,284.42	Ƀ0.00157928400263	0.83%	trending_up
42	sky	$1,696,701,796.65	$0.07344684488203	€1,467,589,366.24	€0.06352902363023	¥11,709,787,449.58	¥0.50689339995334	$2,343,662,675.22	$0.10145249406978	₽137,428,115,123.99	₽5.94898966563910	Ƀ23,771.83	Ƀ0.00000102903514	3.45%	trending_up
43	NEAR Protocol	$1,655,623,744.65	$1.28229121403600	€1,432,058,247.91	€1.10913830223980	¥11,426,287,273.70	¥8.84973281366890	$2,286,921,356.60	$1.77123526540400	₽134,100,907,437.60	₽103.86201330897000	Ƀ23,196.30	Ƀ0.00001796568287	-0.33%	trending_down
44	Aster	$1,643,856,228.52	$0.66361085600084	€1,421,879,746.56	€0.57400082767162	¥11,345,073,761.13	¥4.57991032268970	$2,270,666,827.74	$0.91664899344825	₽133,147,771,438.91	₽53.75062918898300	Ƀ23,031.43	Ƀ0.00000929759329	-0.50%	trending_down
45	siren	$1,621,377,906.85	$2.22651351192600	€1,402,436,762.58	€1.92585848635660	¥11,189,939,624.13	¥15.36628300255700	$2,239,617,409.62	$3.07549424659100	₽131,327,090,053.20	₽180.34138694627000	Ƀ22,716.49	Ƀ0.00003119481379	119.57%	trending_up
46	PepeCoin	$1,461,514,373.66	$0.00000353216897	€1,264,160,241.73	€0.00000305520607	¥10,086,641,449.81	¥0.00002437726416	$2,018,797,111.91	$0.00000487900266	₽118,378,589,564.34	₽0.00028609583908	Ƀ20,476.71	Ƀ0.00000000004949	1.13%	trending_up
47	Ripple USD	$1,437,056,276.15	$0.99998716070076	€1,243,004,818.96	€0.86495489444269	¥9,917,843,889.85	¥6.90141138957610	$1,985,013,019.53	$1.38128726501180	₽116,397,551,855.21	₽80.99617205252900	Ƀ20,134.04	Ƀ0.00001401043071	0.00%	trending_flat
48	Bitget Token	$1,422,291,510.05	$2.03689562656350	€1,230,233,798.28	€1.76184546252620	¥9,815,944,856.61	¥14.05763516672800	$1,964,618,374.29	$2.81357411345040	₽115,201,646,965.28	₽164.98286688658000	Ƀ19,927.17	Ƀ0.00002853815144	-0.24%	trending_down
49	Ethereum Classic	$1,354,498,184.23	$8.68035039852000	€1,171,594,876.42	€7.50820796280620	¥9,348,069,218.46	¥59.90743827538400	$1,870,975,114.37	$11.99021140722800	₽109,710,576,581.65	₽703.08418146296000	Ƀ18,977.35	Ƀ0.00012161700924	0.89%	trending_up
50	Internet Computer	$1,326,687,461.40	$2.40978256909950	€1,147,539,546.74	€2.08437998966370	¥9,156,133,514.85	¥16.63111440064000	$1,832,560,023.87	$3.32864471161000	₽107,457,985,568.72	₽195.18566962319000	Ƀ18,587.70	Ƀ0.00003376252519	0.66%	trending_up
51	Ondo	$1,295,798,056.18	$0.26611420544504	€1,120,821,261.46	€0.23017973982698	¥8,942,950,284.73	¥1.83658718887890	$1,789,892,333.99	$0.36758488255227	₽104,956,029,865.56	₽21.55450871463600	Ƀ18,154.92	Ƀ0.00000372842251	4.27%	trending_up
52	USDD	$1,178,609,747.55	$0.99698040560112	€1,019,457,358.90	€0.86235415351118	¥8,134,175,172.72	¥6.88066026925590	$1,628,019,537.34	$1.37713401915890	₽95,464,103,587.54	₽80.75263327229200	Ƀ16,513.04	Ƀ0.00001396830423	-0.29%	trending_down
53	KuCoin	$1,088,903,403.91	$8.23959157670940	€941,864,421.67	€7.12696656774000	¥7,515,066,842.08	¥56.86554126665800	$1,504,107,716.34	$11.38138904286700	₽88,198,139,853.99	₽667.38394573191000	Ƀ15,256.20	Ƀ0.00011544170902	0.23%	trending_up
54	Kaspa	$1,045,919,931.67	$0.03829708552298	€904,685,179.62	€0.03312567687647	¥7,218,416,408.42	¥0.26430733573682	$1,444,734,431.22	$0.05289995571832	₽84,716,598,440.47	₽3.10195715508570	Ƀ14,653.98	Ƀ0.00000053656555	5.79%	trending_up
55	POL (ex-MATIC)	$1,041,479,495.81	$0.09812306613117	€900,844,353.57	€0.08487311601921	¥7,187,770,740.33	¥0.67719634090424	$1,438,600,834.96	$0.13553788186232	₽84,356,935,515.75	₽7.94769478951350	Ƀ14,591.76	Ƀ0.00000137476407	2.72%	trending_up
56	Worldcoin	$1,002,034,732.84	$0.32308778666463	€866,725,974.73	€0.27945995048016	¥6,915,542,708.70	¥2.22979035966590	$1,384,115,586.65	$0.44628277515879	₽81,162,019,687.18	₽26.16920995107600	Ƀ14,039.12	Ƀ0.00000452665717	1.35%	trending_up
57	UCoin	$994,860,220.83	$0.99995994349504	€860,520,265.77	€0.86493135248513	¥6,866,027,814.06	¥6.90122355003080	$1,374,205,397.33	$1.38124966974940	₽80,580,904,216.91	₽80.99396753474700	Ƀ13,938.60	Ƀ0.00001401004938	-0.01%	trending_down
58	Render	$960,628,080.57	$1.85183722424290	€830,910,628.34	€1.60177623650450	¥6,629,774,698.05	¥12.78045460311200	$1,326,920,370.83	$2.55795201703290	₽77,808,196,295.05	₽149.99365224144000	Ƀ13,458.99	Ƀ0.00002594537023	5.55%	trending_up
59	Quant	$922,740,922.62	$76.43178561668800	€798,139,524.87	€66.11089587772400	¥6,368,296,477.46	¥527.49396843356000	$1,274,586,650.12	$105.57560763126000	₽74,739,442,130.50	₽6190.76154313120000	Ƀ12,928.16	Ƀ0.00107085598517	-0.53%	trending_down
60	Atomic Coin	$884,169,093.51	$1.76969572061380	€764,776,204.14	€1.53072662867640	¥6,102,092,998.86	¥12.21355501581600	$1,221,307,189.71	$2.44448954736250	₽71,615,231,510.85	₽143.34041945800000	Ƀ12,387.75	Ƀ0.00002479451761	-0.65%	trending_down
61	Ethena	$875,317,042.66	$0.10307321201574	€757,119,481.12	€0.08915482390441	¥6,041,000,569.92	¥0.71135977272663	$1,209,079,807.61	$0.14237554312341	₽70,898,240,071.52	₽8.34864280515710	Ƀ12,263.73	Ƀ0.00000144411864	8.39%	trending_up
62	Aptos	$842,553,623.27	$1.06134327321750	€728,780,237.31	€0.91802584566182	¥5,814,883,831.00	¥7.32486060011010	$1,163,823,532.59	$1.46603877001170	₽68,244,494,445.34	₽85.96584610553900	Ƀ11,804.69	Ƀ0.00001487006731	-2.86%	trending_down
63	Gatechain Token	$779,927,393.03	$6.77134496192220	€674,610,677.44	€5.85698316633400	¥5,382,668,903.00	¥46.73243725470400	$1,077,317,607.63	$9.35329265262800	₽63,171,944,397.84	₽548.46006340575000	Ƀ10,927.26	Ƀ0.00009487067745	1.16%	trending_up
64	Algorand	$778,715,740.62	$0.08757041475326	€673,562,639.30	€0.07574543136747	¥5,374,306,683.89	¥0.60436721741962	$1,075,643,946.10	$0.12096145175076	₽63,073,803,930.71	₽7.09295944869540	Ƀ10,910.28	Ƀ0.00000122691498	0.76%	trending_up
65	trump	$762,160,220.53	$3.27813725895860	€659,242,677.31	€2.83547727233240	¥5,260,048,761.99	¥22.62406429270200	$1,052,775,723.42	$4.52810738648580	₽61,732,852,960.21	₽265.51997852887000	Ƀ10,678.33	Ƀ0.00004592870460	-0.23%	trending_down
66	Midnight	$747,092,530.18	$0.04498552194336	€646,209,637.46	€0.03891094697326	¥5,156,059,097.04	¥0.31046757969207	$1,031,962,647.40	$0.06213872638797	₽60,512,412,050.58	₽3.64370185777550	Ƀ10,467.22	Ƀ0.00000063027463	-5.59%	trending_down
67	Filecoin	$711,171,226.34	$0.93138954991154	€615,138,930.96	€0.80562029342878	¥4,908,148,218.59	¥6.42798497871430	$982,344,370.80	$1.28653304224060	₽57,602,886,588.14	₽75.43995682874300	Ƀ9,963.94	Ƀ0.00001304933629	0.80%	trending_up
68	Morpho	$691,905,964.33	$1.71169511990810	€598,475,134.34	€1.48055808108640	¥4,775,189,012.82	¥11.81326387004500	$955,733,168.06	$2.36437302760470	₽56,042,454,076.88	₽138.64253250651000	Ƀ9,694.03	Ƀ0.00002398189378	-2.06%	trending_down
69	Flare	$686,266,342.99	$0.00804078283039	€593,597,053.63	€0.00695500376167	¥4,736,267,166.15	¥0.05549346270394	$947,943,130.90	$0.01110677352753	₽55,585,660,471.61	₽0.65128099155892	Ƀ9,615.01	Ƀ0.00000011265628	-0.72%	trending_down
70	LayerZero	$667,449,466.43	$2.16897977825680	€577,321,095.18	€1.87609376287970	¥4,606,402,492.57	¥14.96921393963900	$921,951,285.23	$2.99602261260500	₽54,061,545,931.70	₽175.68131492312000	Ƀ9,351.37	Ƀ0.00003038873106	-3.23%	trending_down
71	XinFin Network	$640,986,609.60	$0.03214572518073	€554,431,623.76	€0.02780495932667	¥4,423,769,086.15	¥0.22185372233479	$885,398,008.77	$0.04440305092077	₽51,918,128,306.91	₽2.60371411735630	Ƀ8,980.61	Ƀ0.00000045038124	1.86%	trending_up
72	Pump.fun	$633,324,766.44	$0.00190704965691	€547,804,389.93	€0.00164953311354	¥4,370,890,875.59	¥0.01316150320716	$874,814,666.51	$0.00263421722634	₽51,297,540,372.17	₽0.15446570535517	Ƀ8,873.27	Ƀ0.00000002671893	4.72%	trending_up
73	DeXe	$624,232,512.02	$7.45497514236640	€539,939,898.99	€6.44830002899200	¥4,308,140,681.71	¥51.45051094504000	$862,255,490.02	$10.29759443902600	₽50,561,093,113.36	₽603.83220206076000	Ƀ8,745.88	Ƀ0.00010444875370	5.33%	trending_up
74	VeChain	$610,980,781.45	$0.00710566364896	€528,477,602.61	€0.00614615746379	¥4,216,683,863.18	¥0.04903973767332	$843,950,808.32	$0.00981508872663	₽49,487,739,883.01	₽0.57553894497558	Ƀ8,560.21	Ƀ0.00000009955469	-1.20%	trending_down
75	arb	$596,462,548.33	$0.09873860486849	€515,919,824.58	€0.08540553609868	¥4,116,486,277.30	¥0.68144448149988	$823,896,700.32	$0.13638812859787	₽48,311,803,477.13	₽7.99755171111470	Ƀ8,356.80	Ƀ0.00000138338814	1.65%	trending_up
76	Nexo	$593,097,456.83	$0.91790029511375	€513,009,134.84	€0.79395254666336	¥4,093,262,098.31	¥6.33488888672740	$819,248,482.61	$1.26790026714210	₽48,039,240,447.50	₽74.34736479816500	Ƀ8,309.66	Ƀ0.00001286034360	2.28%	trending_up
77	Fetch.ai	$584,811,111.20	$0.25895180030052	€505,841,727.61	€0.22398450289874	¥4,036,073,883.95	¥1.78715584977400	$807,802,511.96	$0.35769141651412	₽47,368,069,553.81	₽20.97437386671600	Ƀ8,193.56	Ƀ0.00000362807284	6.92%	trending_up
78	Stable	$568,048,324.49	$0.02679626847665	€491,342,487.04	€0.02317786115918	¥3,920,385,511.47	¥0.18493444689162	$784,647,990.86	$0.03701381962815	₽46,010,330,564.95	₽2.17042303861170	Ƀ7,958.70	Ƀ0.00000037543208	0.67%	trending_up
79	Bonk	$546,600,330.91	$0.00000621173818	€472,790,701.83	€0.00000537294232	¥3,772,362,183.78	¥0.00004287031104	$755,021,770.09	$0.00000858030500	₽44,273,102,881.97	₽0.00050313347410	Ƀ7,658.20	Ƀ0.00000000008703	1.33%	trending_up
80	Jupiter	$542,149,399.34	$0.15501659941579	€468,940,797.35	€0.13408408793028	¥3,741,644,079.54	¥1.06984706086810	$748,873,676.06	$0.21412520385604	₽43,912,589,834.00	₽12.55591236639600	Ƀ7,595.84	Ƀ0.00000217187721	0.11%	trending_up
81	JUST	$527,236,020.91	$0.05981049982678	€456,041,232.06	€0.05173404879317	¥3,639,286,587.60	¥0.41284650741765	$728,273,751.86	$0.08261654246323	₽42,711,304,392.42	₽4.84523887339800	Ƀ7,386.90	Ƀ0.00000083798162	-1.29%	trending_down
82	TrueUSD	$493,869,855.78	$0.99869523246932	€427,180,633.67	€0.86383742044805	¥3,408,442,809.67	¥6.89249514688680	$682,184,901.14	$1.37950271808600	₽40,002,081,409.01	₽80.89152946767800	Ƀ6,919.42	Ƀ0.00001399233000	0.01%	trending_up
83	PancakeSwap	$475,821,259.82	$1.44622500077360	€411,569,211.82	€1.25093545401910	¥3,283,880,424.65	¥9.98112184283880	$657,254,285.30	$1.99767782469360	₽38,540,195,455.73	₽117.14019298732000	Ƀ6,666.55	Ƀ0.00002026249531	2.64%	trending_up
84	Virtuals Protocol	$474,439,352.06	$0.72289795475414	€410,373,908.59	€0.62528215233187	¥3,274,343,188.24	¥4.98908023473550	$655,345,449.20	$0.99854255939167	₽38,428,264,779.93	₽58.55271889556700	Ƀ6,647.19	Ƀ0.00001012824174	-0.51%	trending_down
85	Pudgy Penguins	$460,272,989.37	$0.00732214586607	€398,120,486.52	€0.00633340722119	¥3,176,574,036.14	¥0.05053378969471	$635,777,381.58	$0.01011411669554	₽37,280,828,897.86	₽0.59307340100914	Ƀ6,448.71	Ƀ0.00000010258773	3.68%	trending_up
86	River	$442,140,537.80	$22.55819070411700	€382,436,532.42	€19.51206798057700	¥3,051,432,921.63	¥155.68535314446000	$610,730,935.57	$31.15974161055000	₽35,812,150,873.97	₽1827.15055479710000	Ƀ6,194.66	Ƀ0.00031605402563	-0.17%	trending_down
87	ether.fi	$441,967,648.26	$0.56032894256833	€382,286,988.84	€0.48466548413756	¥3,050,239,724.47	¥3.86711019713520	$610,492,122.38	$0.77398517001436	₽35,798,147,303.24	₽45.38508215092700	Ƀ6,192.24	Ƀ0.00000785055062	5.20%	trending_up
88	Kite	$441,357,714.38	$0.24519873020966	€381,759,416.78	€0.21208856487452	¥3,046,030,265.79	¥1.69223903654190	$609,649,617.66	$0.33869423203225	₽35,748,744,359.46	₽19.86041353291500	Ƀ6,183.69	Ƀ0.00000343538393	-2.76%	trending_down
89	Stox	$439,505,691.96	$0.24220450238582	€380,157,480.35	€0.20949865961065	¥3,033,248,533.06	¥1.67157437321570	$607,091,409.83	$0.33455829016805	₽35,598,735,706.88	₽19.61788942709200	Ƀ6,157.74	Ƀ0.00000339343297	-0.07%	trending_down
90	Dash	$430,766,301.65	$34.07098760553700	€372,598,204.87	€29.47024586521100	¥2,972,933,630.84	¥235.14092095961000	$595,019,646.30	$47.06242553446700	₽34,890,869,457.19	₽2759.65500613410000	Ƀ6,035.30	Ƀ0.00047735533984	-0.74%	trending_down
91	Tezos	$421,384,627.03	$0.39030183026988	€364,483,375.30	€0.33759781292121	¥2,908,186,003.45	¥2.69366808160750	$582,060,692.24	$0.53912586966094	₽34,130,979,969.08	₽31.61336009034600	Ƀ5,903.86	Ƀ0.00000546836696	-2.31%	trending_down
92	Sei	$419,596,953.91	$0.06121531180796	€362,937,098.84	€0.05294916339328	¥2,895,848,377.41	¥0.42247747444261	$579,591,370.42	$0.08455701627689	₽33,986,183,430.39	₽4.95826958815350	Ƀ5,878.81	Ƀ0.00000085766390	1.12%	trending_up
93	EURC	$418,604,384.49	$1.15607376641250	€362,078,560.03	€0.99996450143876	¥2,888,998,159.56	¥7.97864309889570	$578,220,329.32	$1.59689047391440	₽33,905,788,074.65	₽93.63875194572000	Ƀ5,864.90	Ƀ0.00001619729936	-0.40%	trending_down
94	Decred	$412,253,372.37	$23.77587359276100	€356,585,150.49	€20.56532227803600	¥2,845,166,649.41	¥164.08919160044000	$569,447,644.52	$32.84173307304900	₽33,391,373,799.56	₽1925.77947387740000	Ƀ5,775.92	Ƀ0.00033311450640	13.78%	trending_up
95	First Digital USD	$385,590,063.71	$0.99937786606352	€333,522,295.05	€0.86442787529750	¥2,661,149,824.69	¥6.89720634263720	$532,617,482.95	$1.38044564328290	₽31,231,720,135.40	₽80.94682088562600	Ƀ5,402.35	Ƀ0.00001400189412	0.02%	trending_up
96	Chiliz	$370,394,795.53	$0.03605134646056	€320,378,904.71	€0.03118318894260	¥2,556,139,189.24	¥0.24879469318355	$511,628,183.04	$0.04979790512270	₽29,999,296,937.23	₽2.91989806683420	Ƀ5,189.46	Ƀ0.00000050510138	0.30%	trending_up
97	Curve DAO Token	$348,315,988.61	$0.23534666725195	€301,281,487.40	€0.20356686538625	¥2,403,902,795.39	¥1.62424502403930	$481,130,616.65	$0.32508552820845	₽28,212,623,972.42	₽19.06242390089300	Ƀ4,880.12	Ƀ0.00000329735051	4.53%	trending_up
98	Sun [New]	$343,822,358.02	$0.01788523252539	€297,394,649.73	€0.01547011803655	¥2,372,890,003.88	¥0.12343493227395	$474,923,542.24	$0.02470496111348	₽27,848,652,422.88	₽1.44865397052750	Ƀ4,817.16	Ƀ0.00000025058303	-1.33%	trending_down
99	Gnosis	$341,675,538.63	$129.45737665324000	€295,537,723.95	€111.97622925424000	¥2,358,073,729.85	¥893.45008497227000	$471,958,129.89	$178.82012165800000	₽27,674,766,037.62	₽10485.68658174200000	Ƀ4,787.08	Ƀ0.00181377689262	1.16%	trending_up
100	APENFT	$329,467,014.79	$0.00000033275947	€284,977,765.91	€0.00000028782563	¥2,273,816,602.57	¥0.00000229653950	$455,094,434.86	$0.00000045964232	₽26,685,909,643.94	₽0.00002695258953	Ƀ4,616.03	Ƀ0.00000000000466	0.27%	trending_up
101	BitTorrent	$328,991,425.97	$0.00000033331185	€284,618,049.41	€0.00000028835575	¥2,270,534,326.33	¥0.00000230035175	$454,353,608.84	$0.00000046032033	₽26,646,979,010.15	₽0.00002699691612	Ƀ4,636.15	Ƀ0.00000000000470	0.27%	trending_up
102	Bitcoin SV	$287,043,303.56	$14.34779806697500	€248,295,328.01	€12.41098880591400	¥1,981,029,359.52	¥99.02132835922200	$396,494,350.42	$19.81868520890300	₽23,250,531,412.97	₽1162.17283429200000	Ƀ4,022.85	Ƀ0.00020108134672	0.61%	trending_up
103	eCash	$142,477,926.09	$0.00000712178704	€123,244,830.85	€0.00000616041700	¥983,311,406.94	¥0.00004915101324	$196,805,471.70	$0.00000983736004	₽11,540,723,839.30	₽0.00057686534111	Ƀ1,996.80	Ƀ0.00000000009981	-0.94%	trending_down
104	Vesper	$43,526,084.13	$4.62322463720750	€37,650,498.03	€3.99913554343090	¥300,395,269.59	¥31.90718483368700	$60,122,797.63	$6.38608330749800	₽3,525,616,426.83	₽374.48157934140000	Ƀ610.01	Ƀ0.00006479351270	5627.67%	trending_up