Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($89,580.87 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$693.69	-0.77%	trending_down
Last 7 days	-$2,441.74	-2.65%	trending_down
Last 30 days	-$13,891.73	-13.43%	trending_down
Last 6 months	-$18,047.08	-16.77%	trending_down
Last 1 year	-$8,057.57	-8.25%	trending_down
Last 2 years	+$47,565.31	+113.21%	trending_up
Last 3 years	+$72,431.08	+422.34%	trending_up
Last 4 years	+$41,205.64	+85.18%	trending_up
Last 5 years	+$71,171.90	+386.62%	trending_up
Last 6 years	+$82,313.64	+1,132.67%	trending_up
Last 7 years	+$86,088.14	+2,464.78%	trending_up
Last 8 years	+$74,256.14	+484.55%	trending_up
Last 9 years	+$88,814.96	+11,596.00%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	927,459 (19,960,809 BTC)
Days Since Creation (first block)	6,186 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

832 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,871 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,800,440,681,888.30	$90198.99550369600000	€1,531,397,229,912.40	€76720.37920758800000	¥12,719,393,241,268.00	¥637219.82363540000000	$2,479,156,406,621.20	$124201.49123672000000	₽144,474,283,009,100.00	₽7237914.21435190000000	Ƀ19,960,762.00	Ƀ1.00000000000000	-2.31%	trending_down
2	Ethereum	$385,449,717,243.58	$3193.58015362610000	€327,851,195,096.44	€2716.35708410950000	¥2,723,048,072,439.00	¥22561.36635330700000	$530,753,468,052.33	$4397.47045129880000	₽30,929,967,365,778.00	₽256265.15084257000000	Ƀ4,273,326.05	Ƀ0.03540593923239	-5.09%	trending_down
3	Tether	$186,106,623,112.73	$1.00018904826130	€158,296,338,207.75	€0.85072879840150	¥1,314,768,849,642.20	¥7.06593555034650	$256,263,609,040.78	$1.37723231416240	₽14,933,911,018,526.00	₽80.25901495934900	Ƀ2,063,289.31	Ƀ0.00001108869387	0.01%	trending_up
4	XRP	$120,688,936,836.98	$2.00042541832060	€102,654,147,627.56	€1.70149784721010	¥852,619,063,178.50	¥14.13220541026700	$166,185,286,734.29	$2.75452978911570	₽9,684,544,340,758.10	₽160.52182720172000	Ƀ1,338,029.72	Ƀ0.00002217791237	-2.94%	trending_down
5	Binance Coin	$119,928,957,333.89	$870.71846963770000	€102,007,733,381.57	€740.60526728280000	¥847,250,111,980.96	¥6151.27770060240000	$165,138,816,237.96	$1198.95495257400000	₽9,623,560,663,308.80	₽69869.79791622200000	Ƀ1,329,604.13	Ƀ0.00965330561361	-2.79%	trending_down
6	USD Coin	$78,333,612,781.44	$0.99983994667643	€66,628,064,356.28	€0.85043186376468	¥553,395,640,855.74	¥7.06346928729020	$107,863,191,458.88	$1.37675161105490	₽6,285,790,282,321.70	₽80.23100170588500	Ƀ868,453.27	Ƀ0.00001108482352	0.00%	trending_flat
7	Solana	$74,723,327,903.30	$133.01210513719000	€63,557,271,568.05	€113.13584024233000	¥527,890,422,305.61	¥939.67731795220000	$102,891,930,269.66	$183.15394443497000	₽5,996,087,142,154.20	₽10673.40274774900000	Ƀ828,427.50	Ƀ0.00147465173414	-2.67%	trending_down
8	Tronix	$26,515,037,008.36	$0.28004467198756	€22,552,841,998.13	€0.23819703656312	¥187,318,130,449.26	¥1.97840358972330	$36,510,463,539.48	$0.38561367207606	₽2,127,668,519,867.40	₽22.47186125203800	Ƀ293,961.56	Ƀ0.00000310474269	1.05%	trending_up
9	Dogecoin	$23,046,549,436.64	$0.13730224031784	€19,602,657,461.22	€0.11678489194267	¥162,814,653,150.08	¥0.96998540694940	$31,734,453,270.87	$0.18906134045494	₽1,849,343,740,778.00	₽11.01765969021400	Ƀ255,507.83	Ƀ0.00000152221474	-5.94%	trending_down
10	Cardano	$14,795,192,095.75	$0.41200399668984	€12,584,316,950.50	€0.35043741545648	¥104,522,114,079.65	¥2.91064343501500	$20,372,565,250.47	$0.56731796733000	₽1,187,223,101,276.40	₽33.06078484974900	Ƀ164,028.35	Ƀ0.00000456772267	-10.87%	trending_down
11	Bitcoin Cash	$11,166,199,670.28	$559.27753364700000	€9,497,612,121.15	€475.70357323906000	¥78,884,734,190.63	¥3951.07206420250000	$15,375,544,292.38	$770.10950406097000	₽896,018,795,580.36	₽44878.57972193700000	Ƀ123,795.17	Ƀ0.00620048516642	-1.98%	trending_down
12	Hyperliquid	$9,482,117,426.11	$28.16315326902200	€8,065,185,654.89	€23.95467694972500	¥66,987,366,768.50	¥198.96141258433000	$13,056,610,196.47	$38.77987348315100	₽760,881,561,012.41	₽2259.91970562990000	Ƀ105,124.42	Ƀ0.00031223355772	-2.64%	trending_down
13	Chainlink	$9,477,649,082.50	$13.60070242428900	€8,061,385,024.80	€11.56832225962300	¥66,955,799,708.23	¥96.08352234663200	$13,050,457,412.43	$18.72778641857800	₽760,523,003,940.30	₽1091.37265722540000	Ƀ105,074.89	Ƀ0.00015078551982	-4.59%	trending_down
14	LEOcoin	$8,766,412,542.40	$9.50876651921850	€7,456,429,983.36	€8.08785252071860	¥61,931,198,047.01	¥67.17563195166900	$12,071,104,611.33	$13.09330525150100	₽703,450,649,257.81	₽763.01998670910000	Ƀ97,189.69	Ƀ0.00010541987154	0.43%	trending_up
15	Stellar	$7,776,672,491.28	$0.24039129434385	€6,614,588,767.56	€0.20446914244746	¥54,939,080,481.87	¥1.69826833802150	$10,708,260,273.66	$0.33101208135524	₽624,030,102,005.51	₽19.28992176267100	Ƀ86,216.84	Ƀ0.00000266512163	-3.99%	trending_down
16	Monero	$7,492,373,748.81	$406.16239477650000	€6,372,773,354.78	€345.46873580026000	¥52,930,623,585.82	¥2869.37485413800000	$10,316,788,865.64	$559.27424506019000	₽601,216,877,781.15	₽32592.03225126400000	Ƀ83,064.94	Ƀ0.00450295917941	0.94%	trending_up
17	ZCash	$7,355,322,577.36	$447.60791237268000	€6,256,202,013.98	€380.72096681101000	¥51,962,411,880.02	¥3162.17085774800000	$10,128,073,239.99	$616.34356231563000	₽590,219,364,822.50	₽35917.77994119500000	Ƀ81,545.50	Ƀ0.00496244897045	3.74%	trending_up
18	USDe	$6,556,301,981.93	$0.99941671623927	€5,576,580,664.16	€0.85007187749820	¥46,317,650,981.51	¥7.06047933354380	$9,027,844,252.66	$1.37616883459340	₽526,102,880,010.62	₽80.19704006828600	Ƀ72,687.08	Ƀ0.00001108013133	0.01%	trending_up
19	Litecoin	$6,242,448,909.11	$81.47558152372500	€5,309,627,283.72	€69.30052242547200	¥44,100,404,563.28	¥575.59239323250000	$8,595,677,359.27	$112.18959444189000	₽500,918,102,682.68	₽6537.91393507250000	Ƀ69,207.52	Ƀ0.00090328701632	-3.79%	trending_down
20	Sui	$5,831,078,603.55	$1.56041935696550	€4,959,728,865.67	€1.32724277161550	¥41,194,237,902.66	¥11.02373858921900	$8,029,231,966.89	$2.14865376279950	₽467,908,167,646.20	₽125.21404901530000	Ƀ64,646.82	Ƀ0.00001729974207	-4.04%	trending_down
21	Avalanche	$5,629,494,248.75	$13.10929199831800	€4,788,267,664.17	€11.15034427642500	¥39,770,125,069.75	¥92.61190425131400	$7,751,655,954.70	$18.05112802150800	₽451,732,263,925.26	₽1051.93999517240000	Ƀ62,411.94	Ƀ0.00014533744999	-8.56%	trending_down
22	Hedera Hashgraph	$5,487,867,273.44	$0.12919832282526	€4,667,804,291.04	€0.10989195904884	¥38,769,587,139.96	¥0.91273447143134	$7,556,639,575.25	$0.17790247297735	₽440,367,570,870.49	₽10.36737019104700	Ƀ60,841.78	Ƀ0.00000143236986	-5.19%	trending_down
23	Dai	$5,365,663,068.66	$1.00005225461250	€4,563,861,304.98	€0.85061244610124	¥37,906,263,314.85	¥7.06496915793530	$7,388,367,806.98	$1.37704395313830	₽430,561,435,603.55	₽80.24803811099900	Ƀ59,486.95	Ƀ0.00001108717729	0.02%	trending_up
24	SHIBA INU	$4,888,685,017.83	$0.00000829653324	€4,158,159,038.25	€0.00000705676569	¥34,536,604,176.97	¥0.00005861168874	$6,731,582,386.37	$0.00001142409397	₽392,286,882,824.56	₽0.00066574572747	Ƀ54,198.89	Ƀ0.00000000009198	-3.63%	trending_down
25	Toncoin	$3,944,800,572.97	$1.61177719638000	€3,355,321,133.75	€1.37092610637050	¥27,868,438,127.77	¥11.38656118154600	$5,431,879,934.56	$2.21937206965380	₽316,545,965,732.87	₽129.33519952081000	Ƀ43,734.42	Ƀ0.00001786912579	-2.70%	trending_down
26	World Liberty Financial	$3,897,768,569.78	$0.14579748651015	€3,315,317,216.86	€0.12401067650596	¥27,536,175,838.05	¥1.03000092319960	$5,367,118,183.06	$0.20075905659485	₽312,771,936,958.94	₽11.69935090890600	Ƀ43,212.99	Ƀ0.00000161639812	-4.89%	trending_down
27	PayPal USD	$3,851,269,131.62	$0.99977344803718	€3,275,766,282.75	€0.85037530215009	¥27,207,675,907.28	¥7.06299950100340	$5,303,089,758.71	$1.37666004429070	₽309,040,643,251.29	₽80.22566559938500	Ƀ42,697.47	Ƀ0.00001108408627	0.01%	trending_up
28	Crypto.com Coin	$3,745,889,423.88	$0.10026705251549	€3,186,133,675.49	€0.08528394632399	¥26,463,210,423.93	¥0.70834661920090	$5,157,984,851.78	$0.13806492383635	₽300,584,570,316.77	₽8.04581382065690	Ƀ41,529.17	Ƀ0.00000111162050	-4.13%	trending_down
29	Mantle	$3,717,815,674.01	$1.14290796596160	€3,162,255,042.22	€0.97212094279201	¥26,264,880,610.64	¥8.07418761633210	$5,078,389,459.72	$1.56116716822110	₽298,331,824,684.11	₽91.71132966985600	Ƀ41,217.93	Ƀ0.00001267096113	-1.11%	trending_down
30	Uniswap	$3,378,465,232.16	$5.35983120543490	€2,873,614,415.59	€4.55890090874440	¥23,867,505,479.10	¥37.86506353391500	$4,652,052,027.65	$7.38033749461010	₽271,101,040,427.07	₽430.09346447494000	Ƀ37,455.69	Ƀ0.00005942229374	-5.11%	trending_down
31	Polkadot	$3,320,636,560.45	$2.01942970065780	€2,824,427,197.95	€1.71766228162910	¥23,458,969,044.93	¥14.26646306326700	$4,572,423,565.91	$2.78069815377420	₽266,460,645,457.74	₽162.04680388793000	Ƀ36,814.56	Ƀ0.00002238860521	-9.37%	trending_down
32	Bittensor	$3,020,471,960.39	$288.34312064420000	€2,569,116,794.41	€245.25543144010000	¥21,338,426,211.39	¥2037.02881010300000	$4,159,105,316.25	$397.04040351968000	₽242,374,283,816.52	₽23137.76067978200000	Ƀ33,486.76	Ƀ0.00319674425457	-3.28%	trending_down
33	Aave	$2,938,356,184.47	$192.32197270555000	€2,499,271,743.11	€163.58291568022000	¥20,758,311,100.81	¥1358.67780837560000	$4,046,034,192.04	$264.82197140031000	₽235,784,998,221.37	₽15432.65456787400000	Ƀ32,576.37	Ƀ0.00213219639123	-3.97%	trending_down
34	World Liberty Financial USD	$2,705,686,886.64	$0.99916786135926	€2,301,370,683.80	€0.84986020950062	¥19,114,595,579.36	¥7.05872127335850	$3,725,655,083.67	$1.37582616839160	₽217,114,719,150.04	₽80.17707099586700	Ƀ29,996.86	Ƀ0.00001107737238	0.03%	trending_up
35	CyberCoin	$2,631,408,495.46	$0.07313345425519	€2,238,191,861.16	€0.06220497591893	¥18,589,848,457.01	¥0.51665860093123	$3,623,375,818.81	$0.10070271877268	₽211,154,335,441.08	₽5.86850956756630	Ƀ29,173.37	Ƀ0.00000081080121	-1.66%	trending_down
36	Bitget Token	$2,522,000,345.87	$3.61909670137700	€2,145,132,790.19	€3.07828784309680	¥17,816,923,643.46	¥25.56747055654700	$3,472,723,860.26	$4.98339482308850	₽202,375,004,844.23	₽290.41023474521000	Ƀ27,960.40	Ƀ0.00004012347012	0.78%	trending_up
37	OKB	$2,401,692,948.73	$114.36633089186000	€2,042,803,168.01	€97.27634133403000	¥16,967,000,005.59	¥807.95238121864000	$3,307,063,943.00	$157.47923538083000	₽192,721,076,715.35	₽9177.19412930230000	Ƀ26,626.60	Ƀ0.00126793353133	-4.95%	trending_down
38	NEAR Protocol	$2,097,593,829.19	$1.63588388522400	€1,784,146,188.11	€1.39143048448720	¥14,818,661,365.70	¥11.55686529555300	$2,888,327,970.17	$2.25256630520460	₽168,318,994,102.43	₽131.26961292387000	Ƀ23,255.18	Ƀ0.00001813638695	-8.02%	trending_down
39	Aster	$2,067,854,790.14	$0.93269325150411	€1,758,851,113.14	€0.79331903354535	¥14,608,566,950.45	¥6.58910474457580	$2,847,378,146.09	$1.28429249191010	₽165,932,619,262.76	₽74.84289270621700	Ƀ22,925.47	Ƀ0.00001034039510	-3.80%	trending_down
40	Ethereum Classic	$2,020,442,419.31	$13.06231823996700	€1,718,523,667.71	€11.11038990073200	¥14,273,617,515.48	¥92.28005343806900	$2,782,092,639.01	$17.98644647152400	₽162,128,068,326.79	₽1048.17064018820000	Ƀ22,399.83	Ƀ0.00014481667082	-4.95%	trending_down
41	Ethena	$1,954,091,593.36	$0.25408748877465	€1,662,087,778.38	€0.21611868715207	¥13,804,875,470.43	¥1.79502647319730	$2,690,729,409.49	$0.34987135759300	₽156,803,822,933.13	₽20.38895706566500	Ƀ21,664.23	Ƀ0.00000281696584	-3.82%	trending_down
42	PepeCoin	$1,869,669,818.12	$0.00000444429453	€1,590,281,317.86	€0.00000378017471	¥13,208,469,397.13	¥0.00003139716311	$2,574,482,988.80	$0.00000611966912	₽150,029,495,086.74	₽0.00035662728107	Ƀ20,728.28	Ƀ0.00000000004927	-6.11%	trending_down
43	MemeCore	$1,853,871,867.69	$1.48982602650830	€1,576,844,086.76	€1.26719834371510	¥13,096,863,196.51	¥10.52502494687100	$2,552,729,653.40	$2.05144872337320	₽148,761,806,801.05	₽119.54936874806000	Ƀ20,553.13	Ƀ0.00001651710219	-2.42%	trending_down
44	Internet Computer	$1,828,784,331.71	$3.36811289580080	€1,555,505,431.46	€2.86480904955550	¥12,919,629,789.82	¥23.79437036367400	$2,518,184,818.81	$4.63779715035650	₽146,748,686,452.40	₽270.27032915305000	Ƀ20,275.00	Ƀ0.00003734091358	-3.98%	trending_down
45	PiCoin	$1,724,454,377.32	$0.20650123383438	€1,466,765,710.81	€0.17564334146004	¥12,182,580,394.03	¥1.45884861654640	$2,374,525,392.85	$0.28434641695540	₽138,376,849,763.31	₽16.57045300011000	Ƀ19,118.33	Ƀ0.00000228939616	-3.26%	trending_down
46	Tether Gold	$1,616,421,430.58	$4279.21724534820000	€1,374,876,343.37	€3639.76525394130000	¥11,419,370,838.47	¥30230.95815148600000	$2,225,767,050.11	$5892.36232876160000	₽129,707,870,730.08	₽343380.84535693000000	Ƀ17,920.61	Ƀ0.04744196120425	1.90%	trending_up
47	PAX Gold	$1,462,746,852.36	$4290.34472396350000	€1,244,165,664.72	€3649.22993117220000	¥10,333,721,413.22	¥30309.56933691200000	$2,014,161,458.79	$5907.68455524540000	₽117,376,431,695.36	₽344273.75702618000000	Ƀ16,216.89	Ƀ0.04756532708602	1.99%	trending_up
48	Ondo	$1,462,450,865.03	$0.46293165130012	€1,243,913,907.37	€0.39375484878304	¥10,331,630,381.12	¥3.27042694377480	$2,013,753,892.53	$0.63744392175403	₽117,352,680,533.92	₽37.14741567250900	Ƀ16,213.60	Ƀ0.00000513233710	-6.66%	trending_down
49	Worldcoin	$1,444,655,964.21	$0.59008328647229	€1,228,778,134.17	€0.50190596080817	¥10,205,916,524.77	¥4.16870238561210	$1,989,250,812.35	$0.81252816314032	₽115,924,749,270.46	₽47.35055177675800	Ƀ16,016.32	Ƀ0.00000654201616	-5.68%	trending_down
50	Global Dollar	$1,385,236,434.55	$1.00007513909420	€1,178,237,783.66	€0.85063191090907	¥9,786,141,315.52	¥7.06513082764470	$1,907,431,783.76	$1.37707546442880	₽111,156,697,742.36	₽80.24987444980100	Ƀ15,357.56	Ƀ0.00001108743100	0.03%	trending_up
51	KuCoin	$1,370,251,756.91	$10.56679383998600	€1,165,492,296.37	€8.98777670288880	¥9,680,280,561.84	¥74.65017176196000	$1,886,798,302.21	$14.55017924743200	₽109,954,269,592.10	₽847.92016704247000	Ƀ15,191.43	Ƀ0.00011714979508	-1.75%	trending_down
52	Kaspa	$1,263,696,711.45	$0.04679294567301	€1,074,859,984.47	€0.03980058221520	¥8,927,511,787.74	¥0.33057344400153	$1,740,074,988.16	$0.06443257598925	₽101,403,883,040.92	₽3.75484587967700	Ƀ14,010.10	Ƀ0.00000051877458	-6.78%	trending_down
53	POL (ex-MATIC)	$1,259,971,062.41	$0.11939125388809	€1,071,691,066.61	€0.10155038003708	¥8,901,191,567.49	¥0.84345145221778	$1,734,944,873.75	$0.16439841364879	₽101,104,922,636.37	₽9.58041327134830	Ƀ13,968.79	Ƀ0.00000132364283	-4.33%	trending_down
54	Aptos	$1,254,407,791.26	$1.70302844376970	€1,066,959,126.20	€1.44854149736030	¥8,861,889,282.13	¥12.03121474385500	$1,727,284,405.15	$2.34502248227440	₽100,658,504,368.56	₽136.65755047240000	Ƀ13,907.11	Ƀ0.00001888079168	-5.56%	trending_down
55	sky	$1,247,963,322.43	$0.05444475082727	€1,061,477,667.23	€0.04630896282165	¥8,816,361,687.62	¥0.38463038669431	$1,718,410,552.01	$0.07496889743613	₽100,141,375,410.52	₽4.36885614644550	Ƀ13,835.67	Ƀ0.00000060360706	-3.80%	trending_down
56	arb	$1,157,065,098.25	$0.20595130756434	€984,162,546.49	€0.17517559177239	¥8,174,202,093.08	¥1.45496360741900	$1,593,246,242.46	$0.28358918387949	₽92,847,352,398.65	₽16.52632480173500	Ƀ12,827.92	Ƀ0.00000228329935	-6.15%	trending_down
57	trump	$1,130,944,239.11	$5.65474346701540	€961,944,979.57	€4.80974384125240	¥7,989,668,671.64	¥39.94850069707600	$1,557,278,550.82	$7.78642342126310	₽90,751,314,227.06	₽453.75835828180000	Ƀ12,538.32	Ƀ0.00006269186741	-2.82%	trending_down
58	Algorand	$1,127,739,436.10	$0.12778503445288	€959,219,076.69	€0.10868986118452	¥7,967,028,020.28	¥0.90275015439583	$1,552,865,626.81	$0.17595641446066	₽90,494,148,510.80	₽10.25396249795400	Ƀ12,502.79	Ƀ0.00000141670130	-6.89%	trending_down
59	Atomic Coin	$1,053,765,176.83	$2.18555556143190	€896,298,938.93	€1.85896362277600	¥7,444,429,468.26	¥15.44007581929100	$1,451,005,143.07	$3.00944881253600	₽84,558,169,516.18	₽175.37738171037000	Ƀ11,682.67	Ƀ0.00002423037584	-4.13%	trending_down
60	Ripple USD	$1,028,310,299.30	$1.00059571655140	€874,647,834.65	€0.85107469743573	¥7,264,600,940.41	¥7.06880849914920	$1,415,954,489.44	$1.37779228501130	₽82,515,572,268.64	₽80.29164758659100	Ƀ11,400.46	Ƀ0.00001109320243	0.07%	trending_up
61	VeChain	$1,006,757,575.44	$0.01170852001298	€856,315,777.43	€0.00995889245040	¥7,112,339,567.44	¥0.08271601048370	$1,386,276,992.17	$0.01612230421931	₽80,786,098,835.98	₽0.93953666510066	Ƀ11,161.52	Ƀ0.00000012980765	-5.86%	trending_down
62	Flare	$1,005,216,200.39	$0.01250697129164	€855,004,733.13	€0.01063802955758	¥7,101,450,369.28	¥0.08835674938688	$1,384,154,561.89	$0.01722174927339	₽80,662,412,975.66	₽1.00360746574510	Ƀ11,144.43	Ƀ0.00000013865976	-3.14%	trending_down
63	Filecoin	$987,615,159.95	$1.36230749523610	€840,033,851.37	€1.15873516160800	¥6,977,106,058.97	¥9.62415753084500	$1,359,918,422.02	$1.87585927633030	₽79,250,037,814.46	₽109.31679149003000	Ƀ10,949.29	Ƀ0.00001510335550	-8.59%	trending_down
64	Pump.fun	$984,997,907.18	$0.00278247996378	€837,807,699.91	€0.00236668841783	¥6,958,616,215.06	¥0.01965710795214	$1,356,314,538.24	$0.00383139700069	₽79,040,019,388.96	₽0.22327689092927	Ƀ10,920.28	Ƀ0.00000003084824	-6.37%	trending_down
65	Quant	$982,745,515.39	$81.40204114322400	€835,891,887.53	€69.23797133111000	¥6,942,703,968.01	¥575.07285986041000	$1,353,213,057.81	$112.08833139707000	₽78,859,278,811.16	₽6532.01277217830000	Ƀ10,895.30	Ƀ0.00090247170369	-3.84%	trending_down
66	XinFin Network	$900,817,419.17	$0.04863318976954	€766,206,470.59	€0.04136583495590	¥6,363,914,739.49	¥0.34357403244591	$1,240,400,363.31	$0.06696654058335	₽72,285,053,357.36	₽3.90251414172160	Ƀ9,987.00	Ƀ0.00000053917662	-3.24%	trending_down
67	Sei	$833,683,321.73	$0.13087650262685	€709,104,355.60	€0.11131936508632	¥5,889,639,194.72	¥0.92459014045765	$1,147,958,590.89	$0.18021327957510	₽66,897,955,248.21	₽10.50203379092800	Ƀ9,242.71	Ƀ0.00000145097517	-11.05%	trending_down
68	Gatechain Token	$824,123,710.06	$10.26478553616000	€700,973,255.82	€8.73089810392070	¥5,822,104,362.12	¥72.51660389875600	$1,134,795,273.29	$14.13432226929800	₽66,130,855,251.20	₽823.68585952161000	Ƀ9,136.73	Ƀ0.00011380155044	-2.71%	trending_down
69	Render	$818,253,175.25	$1.57785855913180	€695,979,966.76	€1.34207599892360	¥5,780,631,381.86	¥11.14693957684200	$1,126,711,711.23	$2.17266705588480	₽65,659,780,965.38	₽126.61343765085000	Ƀ9,071.64	Ƀ0.00001749308349	-5.16%	trending_down
70	MYX Finance	$765,596,358.90	$3.04444242115190	€651,191,763.80	€2.58950530127430	¥5,408,632,037.12	¥21.50776792846900	$1,054,204,749.51	$4.19211196953830	₽61,434,395,556.48	₽244.29776575426000	Ƀ8,487.86	Ƀ0.00003375250915	6.27%	trending_up
71	Bonk	$756,942,664.98	$0.00000914890286	€643,831,208.66	€0.00000778176401	¥5,347,497,151.00	¥0.00006463333917	$1,042,288,855.28	$0.00001259778307	₽60,739,989,882.27	₽0.00073414314330	Ƀ8,391.92	Ƀ0.00000000010143	-4.46%	trending_down
72	PancakeSwap	$746,157,670.99	$2.21667115216420	€634,657,837.90	€1.88542954855400	¥5,271,305,482.51	¥15.65989502157900	$1,027,438,220.54	$3.05229410973790	₽59,874,560,496.81	₽177.87421635018000	Ƀ8,272.35	Ƀ0.00002457534188	-5.00%	trending_down
73	First Digital USD	$698,651,139.26	$0.99871847132371	€594,250,302.22	€0.84947797271686	¥4,935,690,838.45	¥7.05554651251330	$962,023,056.53	$1.37520737089550	₽56,062,453,728.17	₽80.14101021151000	Ƀ7,745.66	Ƀ0.00001107239017	0.01%	trending_up
74	Pudgy Penguins	$678,328,400.44	$0.01079102968852	€576,964,430.91	€0.00917850454011	¥4,792,118,817.75	¥0.07623430833754	$934,039,214.21	$0.01485894573227	₽54,431,679,023.98	₽0.86591371371598	Ƀ7,520.35	Ƀ0.00000011963581	-11.40%	trending_down
75	USDD	$677,391,030.57	$1.00008587000010	€576,167,134.09	€0.85064103827422	¥4,785,496,674.59	¥7.06520663720240	$932,748,482.15	$1.37709024058570	₽54,356,460,861.71	₽80.25073553895000	Ƀ7,509.96	Ƀ0.00001108754997	0.01%	trending_up
76	Jupiter	$671,310,297.38	$0.21400117036764	€570,995,057.02	€0.18202254747726	¥4,742,538,726.84	¥1.51183266817920	$924,375,482.80	$0.29467361956347	₽53,868,519,449.47	₽17.17227674479400	Ƀ7,442.55	Ƀ0.00000237254494	-6.47%	trending_down
77	Story	$660,936,755.58	$1.98937264409500	€562,171,654.32	€1.69209671114260	¥4,669,253,803.46	¥14.05412198147300	$910,091,406.20	$2.73931042848470	₽53,036,106,569.40	₽159.63491009994000	Ƀ7,327.54	Ƀ0.00002205537471	-6.63%	trending_down
78	Nexo	$623,759,974.50	$0.96535477951267	€530,550,273.99	€0.82109988410054	¥4,406,614,715.82	¥6.81984537534510	$858,900,019.60	$1.32926650145510	₽50,052,898,710.62	₽77.46377929719800	Ƀ6,915.38	Ƀ0.00001070250033	-1.30%	trending_down
79	Dash	$596,399,836.24	$47.65872530420500	€507,278,615.91	€40.53698666454700	¥4,213,326,283.07	¥336.68983078408000	$821,225,875.30	$65.62473029958100	₽47,857,416,016.86	₽3824.31936620690000	Ƀ6,612.05	Ƀ0.00052837312697	-2.00%	trending_down
80	Operand	$580,153,522.69	$0.30589603613135	€493,460,021.49	€0.26018537966017	¥4,098,552,576.42	¥2.16103313685350	$798,855,156.45	$0.42121027666386	₽46,553,749,351.19	₽24.54627410943100	Ƀ6,431.93	Ƀ0.00000339134637	-7.59%	trending_down
81	SPX6900	$562,276,954.84	$0.60395395072045	€478,254,784.93	€0.51370390395639	¥3,972,261,775.17	¥4.26669308025960	$774,239,623.06	$0.83162767943144	₽45,119,264,811.34	₽48.46358720873300	Ƀ6,233.74	Ƀ0.00000669579464	-5.06%	trending_down
82	Aerodrome Finance	$560,997,460.34	$0.61763655816646	€477,166,487.85	€0.52534189200653	¥3,963,222,658.33	¥4.36335522882270	$772,477,794.96	$0.85046824677159	₽45,016,593,252.99	₽49.56153223982700	Ƀ6,219.55	Ƀ0.00000684748821	-4.33%	trending_down
83	Fetch.ai	$553,353,685.40	$0.23933604562320	€470,664,937.48	€0.20357158165363	¥3,909,222,445.86	¥1.69081342790960	$761,952,530.89	$0.32955903341387	₽44,403,227,361.25	₽19.20524454789500	Ƀ6,134.81	Ƀ0.00000265342252	-7.78%	trending_down
84	Impact	$552,137,808.36	$0.27759951444626	€469,630,751.38	€0.23611726380353	¥3,900,632,760.91	¥1.96112952975700	$760,278,302.25	$0.38224675860610	₽44,305,660,712.31	₽22.27565240929400	Ƀ6,121.33	Ƀ0.00000307763421	-4.38%	trending_down
85	Curve DAO Token	$546,498,687.43	$0.38406811373616	€464,834,295.57	€0.32667604736434	¥3,860,794,627.21	¥2.71328759630040	$752,513,390.63	$0.52885103870750	₽43,853,155,966.74	₽30.81910218807600	Ƀ6,058.81	Ƀ0.00000425800877	-5.52%	trending_down
86	Injective	$540,867,129.95	$5.41024376469610	€460,044,272.99	€4.60178021845000	¥3,821,009,926.26	¥38.22120810007100	$744,758,893.67	$7.44975417716110	₽43,401,258,141.51	₽434.13876206635000	Ƀ5,996.38	Ƀ0.00005998119751	-5.20%	trending_down
87	Tezos	$535,859,597.77	$0.50157157180486	€455,785,026.35	€0.42662072868692	¥3,785,633,714.39	¥3.54340252617250	$737,863,662.06	$0.69065001037128	₽42,999,434,505.00	₽40.24803146430200	Ƀ5,940.86	Ƀ0.00000556072237	0.88%	trending_up
88	Stox	$530,204,122.22	$0.29218694532639	€450,974,659.83	€0.24852486571238	¥3,745,680,041.86	¥2.06418389395280	$730,076,230.59	$0.40233324247997	₽42,545,617,402.01	₽23.44620395178700	Ƀ5,878.16	Ƀ0.00000323935919	-5.51%	trending_down
89	Virtuals Protocol	$527,508,224.55	$0.80400413959165	€448,681,615.54	€0.68386019300420	¥3,726,634,603.19	¥5.67996764455910	$726,364,054.98	$1.10709118810180	₽42,329,288,207.36	₽64.51638355673000	Ƀ5,848.27	Ƀ0.00000891367066	-6.12%	trending_down
90	Lido DAO	$522,386,220.14	$0.58460699974324	€444,325,002.49	€0.49724800655761	¥3,690,449,690.79	¥4.13001461038600	$719,311,198.32	$0.80498746965045	₽41,918,278,878.90	₽46.91111347329600	Ƀ5,791.49	Ƀ0.00000648130277	-7.57%	trending_down
91	Starknet	$508,058,473.88	$0.10581319870952	€432,138,280.01	€0.09000132079996	¥3,589,229,894.54	¥0.74752792360327	$699,582,292.89	$0.14570181185345	₽40,768,565,428.60	₽8.49085791619820	Ƀ5,632.64	Ƀ0.00000117310839	-4.65%	trending_down
92	TrueUSD	$493,315,349.01	$0.99757391829719	€419,598,249.77	€0.84850445253821	¥3,485,075,614.58	¥7.04746070320220	$679,281,422.75	$1.37363135342550	₽39,585,520,401.70	₽80.04916687585600	Ƀ5,469.19	Ƀ0.00001105970097	0.01%	trending_up
93	Celestia	$488,666,450.14	$0.57315866340101	€415,644,045.16	€0.48751041801167	¥3,452,233,003.67	¥4.04913669346270	$672,880,019.18	$0.78922343106061	₽39,212,474,881.83	₽45.99245494634200	Ƀ5,417.65	Ƀ0.00000635437967	-6.92%	trending_down
94	ether.fi	$482,743,584.69	$0.79312286305367	€410,606,245.34	€0.67460492738183	¥3,410,390,328.39	¥5.60309577832880	$664,724,399.30	$1.09210797498470	₽38,737,201,384.49	₽63.64322808881400	Ƀ5,351.98	Ƀ0.00000879303432	-8.61%	trending_down
95	Kaia	$468,491,909.69	$0.07567999192818	€398,484,226.64	€0.06437097937437	¥3,309,707,945.20	¥0.53464887097580	$645,100,241.87	$0.10420922984533	₽37,593,592,184.92	₽6.07285354188400	Ƀ5,193.98	Ƀ0.00000083903364	-2.33%	trending_down
96	Grantcoin	$461,686,701.94	$0.04345003809325	€392,695,934.70	€0.03695721200090	¥3,261,631,874.55	¥0.30695713911358	$635,729,661.35	$0.05982948585334	₽37,047,516,149.32	₽3.48659812199780	Ƀ5,118.53	Ƀ0.00000048171310	-5.67%	trending_down
97	Telcoin	$454,077,681.38	$0.00498946045405	€386,223,945.29	€0.00424387539948	¥3,207,877,187.85	¥0.03524854232367	$625,252,253.08	$0.00687034734033	₽36,436,939,082.25	₽0.40037349130814	Ƀ5,034.18	Ƀ0.00000005531614	-8.98%	trending_down
98	Morpho	$443,704,276.72	$1.18330901283280	€377,400,659.24	€1.00648478042720	¥3,134,593,233.29	¥8.35960485205870	$610,968,365.32	$1.62938337801850	₽35,604,537,206.60	₽94.95326501283000	Ƀ4,919.17	Ƀ0.00001311887129	-8.63%	trending_down
99	FLOKI	$441,970,825.15	$0.00004633227975	€375,926,240.80	€0.00003940875452	¥3,122,347,091.34	¥0.00032731902351	$608,581,451.05	$0.00006379825191	₽35,465,438,387.70	₽0.00371788027457	Ƀ4,899.95	Ƀ0.00000000051367	-7.32%	trending_down
100	DoubleZero	$434,353,475.93	$0.12512279952890	€369,447,167.32	€0.10642544934970	¥3,068,533,566.08	¥0.88394252955185	$598,092,574.46	$0.17229059151291	₽34,854,192,998.02	₽10.04033453136000	Ƀ4,815.50	Ƀ0.00000138718617	-3.55%	trending_down
101	Bitcoin SV	$400,494,373.25	$20.06542639628700	€340,647,698.07	€17.06700959903700	¥2,829,332,549.26	¥141.75421131921000	$551,469,538.12	$27.62953031574800	₽32,139,119,169.09	₽1610.22269775250000	Ƀ4,440.12	Ƀ0.00022245731545	-1.77%	trending_down
102	eCash	$229,926,785.04	$0.00001151969995	€195,568,365.70	€0.00000979828815	¥1,624,340,765.60	¥0.00008138207228	$316,602,745.05	$0.00001586230428	₽18,451,306,280.86	₽0.00092443997790	Ƀ2,549.11	Ƀ0.00000000012771	-2.85%	trending_down
103	Vesper	$2,392,502.80	$0.25407895224044	€2,034,986.32	€0.21611142624924	¥16,902,075.27	¥1.79496616599780	$3,294,409.36	$0.34985960302442	₽191,995,038.37	₽20.38948427203200	Ƀ26.52	Ƀ0.00000281687119	-4.92%	trending_down